中鴻 (2014)-元大-八德券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
2,456張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.50	0	0.00	20.40	1	8,426	0.01%
2024/11/19	5	20.30	0	0.00	20.30	5	8,426	0.06%
2024/11/14	4	20.05	0	0.00	19.90	4	8,415	0.05%
2024/11/13	1	20.50	0	0.00	20.30	1	8,369	0.01%
2024/11/12	2	20.75	0	0.00	20.60	2	8,397	0.02%
2024/11/08	2	21.40	1	21.40	20.85	1	8,299	0.01%
2024/11/07	10	21.81	5	22.34	21.35	5	8,245	0.06%
2024/11/06	24	21.87	15	21.30	22.00	9	7,699	0.12%
2024/11/05	0	0.00	1	21.05	21.05	-1	7,516	-0.01%
2024/11/04	2	20.45	0	0.00	20.55	2	7,561	0.03%
2024/11/01	5	20.20	0	0.00	20.90	5	7,717	0.06%
2024/10/30	0	0.00	2	20.55	20.55	-2	7,739	-0.03%
2024/10/28	0	0.00	1	20.75	20.85	-1	7,689	-0.01%
2024/10/25	0	0.00	2	20.73	20.70	-2	7,679	-0.03%
2024/10/24	5	20.68	0.4	20.71	20.65	4.6	7,687	0.06%
2024/10/23	0	0.00	0.6	21.00	20.95	-0.6	7,673	-0.01%
2024/10/22	1	21.10	0	0.00	21.00	1	7,643	0.01%
2024/10/21	0	0.00	2	21.50	21.55	-2	7,645	-0.03%
2024/10/18	1	21.50	1	21.40	21.25	0	7,634	0.00%
2024/10/17	1	21.25	31	21.26	21.40	-30	7,681	-0.39%
2024/10/16	2	20.50	13	21.13	20.50	-11	7,558	-0.15%
2024/10/15	2	20.35	1	20.70	20.35	1	7,392	0.01%
2024/10/14	0	0.00	4	20.40	20.60	-4	7,391	-0.05%
2024/10/11	0	20.40	1	20.35	20.35	-1	7,370	-0.01%
2024/10/09	14	20.57	2	21.35	20.50	12	7,339	0.16%
2024/10/08	1.3	21.95	8	22.88	21.60	-6.7	7,111	-0.09%
2024/10/07	3.1	22.17	6	22.43	22.10	-2.9	6,735	-0.04%
2024/10/04	2	23.00	4	22.85	22.55	-2	6,551	-0.03%
2024/10/01	13.1	22.57	23	22.73	22.95	-9.9	6,229	-0.16%
2024/09/30	61.3	22.52	116	22.55	22.55	-54.7	5,588	-0.98%	大賣/
2024/09/27	40	21.19	4.1	21.39	21.45	35.9	3,752	0.96%
2024/09/20	0	0.00	10	18.93	18.90	-10	3,256	-0.31%
2024/09/18	0	0.00	2	18.70	18.80	-2	3,291	-0.06%
2024/09/16	0	0.00	6	18.13	18.55	-6	3,296	-0.18%
2024/09/13	0	0.00	1	18.00	18.00	-1	3,321	-0.03%
2024/09/10	1	17.60	0	0.00	17.45	1	3,378	0.03%
2024/09/09	1	17.50	0	0.00	17.85	1	3,400	0.03%
2024/09/05	2	18.00	0	0.00	17.85	2	3,444	0.06%
2024/09/04	6	17.88	1	18.00	18.00	5	3,513	0.14%
2024/09/03	0	0.00	1	19.15	18.85	-1	3,498	-0.03%
2024/09/02	0	0.00	2	19.35	19.00	-2	3,558	-0.06%
2024/08/30	0	0.00	1	19.30	19.35	-1	3,612	-0.03%
2024/08/29	0	0.00	10	18.90	18.95	-10	3,626	-0.28%
2024/08/23	0	0.00	2	18.70	18.70	-2	3,755	-0.05%
2024/08/22	2	18.95	0	0.00	18.85	2	3,851	0.05%
2024/08/21	3	18.65	0	0.00	18.80	3	3,865	0.08%
2024/08/20	8	18.74	0	0.00	18.70	8	3,892	0.21%
2024/08/19	7	18.75	0	0.00	18.80	7	4,076	0.17%
2024/08/14	1	19.60	1	19.20	19.20	0	4,635	0.00%
2024/08/07	1	18.75	0	0.00	19.30	1	4,713	0.02%
2024/08/06	0	0.00	2	18.80	18.80	-2	4,715	-0.04%
2024/08/05	2	19.35	10	19.00	18.90	-8	4,669	-0.17%
2024/08/02	2	21.05	1	21.00	21.00	1	4,536	0.02%
2024/07/31	0	0.00	1	21.45	21.40	-1	4,644	-0.02%
2024/07/30	1	21.50	0	0.00	21.55	1	4,761	0.02%
2024/07/29	0	0.00	1	21.30	21.30	-1	4,779	-0.02%
2024/07/26	1	21.15	0	0.00	21.15	1	4,793	0.02%
2024/07/22	2	21.10	0	0.00	21.10	2	4,935	0.04%
2024/07/18	0	0.00	13	22.23	22.25	-13	4,896	-0.27%
2024/07/17	0	0.00	1	22.05	21.95	-1	4,802	-0.02%
2024/07/15	4	21.75	18	21.83	21.90	-14	5,125	-0.27%
2024/07/10	3	21.38	0	0.00	21.35	3	5,770	0.05%
2024/07/09	3	21.57	0	0.00	21.40	3	5,907	0.05%
2024/07/08	0	0.00	2	21.80	21.80	-2	5,968	-0.03%
2024/07/04	2	22.05	9	22.00	22.00	-7	6,764	-0.10%
2024/07/03	1	21.55	0	0.00	21.65	1	7,524	0.01%
2024/07/01	2	21.38	1	21.40	21.40	1	8,090	0.01%
2024/06/28	1	21.55	1	21.50	21.50	0	8,082	0.00%
2024/06/27	2	21.40	1	21.60	21.60	1	8,088	0.01%
2024/06/26	1	21.50	1	21.55	21.55	0	8,052	0.00%
2024/06/25	2	21.80	0	0.00	21.75	2	8,035	0.02%
2024/06/24	1	21.85	0	0.00	21.90	1	8,025	0.01%
2024/06/21	10	22.13	6	22.19	22.10	4	8,045	0.05%
2024/06/20	0	0.00	16	22.28	22.30	-16	8,032	-0.20%
2024/06/18	2	21.90	0	0.00	21.95	2	7,951	0.03%
2024/06/17	0	22.05	0	0.00	22.05	0	7,974	0.00%
2024/06/12	3	22.05	0	0.00	21.90	3	7,938	0.04%
2024/06/11	4	22.05	1	22.05	22.05	3	8,012	0.04%
2024/06/06	10	22.10	0	0.00	22.20	10	8,010	0.12%
2024/06/05	1	22.25	0	0.00	22.20	1	8,000	0.01%
2024/06/04	4	22.33	0	0.00	22.30	4	8,024	0.05%
2024/06/03	66	22.51	10	22.45	22.55	56	8,064	0.69%
2024/05/31	4	22.65	0	0.00	22.75	4	8,087	0.05%
2024/05/30	17	22.60	1	22.70	22.55	16	8,111	0.20%
2024/05/29	19	22.84	4	22.80	22.75	15	8,223	0.18%
2024/05/28	0	0.00	15	23.03	23.05	-15	8,207	-0.18%
2024/05/27	0	0.00	2	22.50	22.50	-2	8,140	-0.02%
2024/05/23	16	22.37	2	22.43	22.35	14	8,109	0.17%
2024/05/22	1	23.10	0	0.00	22.95	1	7,981	0.01%
2024/05/20	1	24.05	3	23.28	23.45	-2	7,872	-0.03%
2024/05/17	2	23.10	1	23.05	22.95	1	7,452	0.01%
2024/05/16	0	0.00	15	22.93	23.00	-15	7,468	-0.20%
2024/05/15	0	0.00	3	22.88	22.75	-3	7,410	-0.04%
2024/05/14	0	0.00	7	22.81	22.70	-7	7,398	-0.09%
2024/05/13	2	22.90	12	22.91	22.70	-10	7,389	-0.14%
2024/05/10	2	22.20	0	0.00	22.60	2	7,354	0.03%
2024/05/09	1	22.55	0	0.00	22.30	1	7,297	0.01%
2024/05/08	7	22.49	0	0.00	22.55	7	7,260	0.10%
2024/05/07	20	22.68	1	22.55	22.55	19	7,243	0.26%
2024/05/06	6	22.99	3	23.00	22.90	3	7,177	0.04%
2024/05/03	3	23.45	0	0.00	23.35	3	7,119	0.04%
2024/04/30	0	0.00	3	23.52	23.25	-3	7,014	-0.04%
2024/04/26	0	0.00	6	23.15	23.20	-6	6,947	-0.09%
2024/04/25	2	22.80	0	0.00	22.90	2	6,973	0.03%
2024/04/24	0	0.00	1	23.15	23.00	-1	6,963	-0.01%
2024/04/23	1	23.30	1	23.05	23.05	0	7,003	0.00%
2024/04/22	1	23.10	4	22.93	22.80	-3	7,016	-0.04%
2024/04/19	3	23.50	4	23.68	23.20	-1	6,917	-0.01%
2024/04/18	9	23.63	9	23.98	23.75	0	6,679	0.00%
2024/04/16	3	22.18	1	22.70	22.15	2	6,289	0.03%
2024/04/15	11	22.90	0	0.00	22.65	11	6,417	0.17%
2024/04/12	1	23.10	1	23.10	23.00	0	6,362	0.00%
2024/04/11	5	23.54	4	23.35	23.35	1	6,346	0.02%
2024/04/10	18	25.06	226	24.52	24.10	-208	6,309	-3.30%	大賣/鉅額交易
2024/04/09	240	24.09	41	24.94	24.95	199	5,796	3.43%	大買/鉅額交易
2024/04/08	0	0.00	6	22.73	22.70	-6	5,047	-0.12%
2024/04/03	9	23.03	12	23.48	22.80	-3	5,013	-0.06%
2024/03/27	1	21.80	1	22.10	22.10	0	6,376	0.00%
2024/03/26	1	21.90	1	21.90	21.90	0	6,896	0.00%
2024/03/25	0	0.00	1	22.15	22.20	-1	8,059	-0.01%
2024/03/22	10	22.15	0	0.00	22.20	10	9,550	0.10%
2024/03/21	1	22.15	1	22.20	22.20	0	11,669	0.00%
2024/03/20	1	22.10	0	0.00	22.00	1	12,747	0.01%
2024/03/18	1	22.05	0	0.00	22.25	1	12,849	0.01%
2024/03/15	1	22.40	2	22.23	22.25	-1	12,860	-0.01%
2024/03/14	0	0.00	1	22.60	22.60	-1	12,852	-0.01%
2024/03/13	1	22.10	1	22.00	22.00	0	12,771	0.00%
2024/03/11	0	22.05	2	22.18	22.30	-2	12,732	-0.02%
2024/03/08	1	22.20	0	0.00	22.05	1	12,716	0.01%
2024/03/07	1	22.05	11	22.07	22.40	-10	12,713	-0.08%
2024/03/06	3	22.40	0	0.00	22.40	3	12,652	0.02%
2024/03/05	0	0.00	9	22.64	22.70	-9	12,613	-0.07%
2024/03/04	2	22.78	1	22.50	22.50	1	12,611	0.01%
2024/03/01	1	23.00	1	23.05	23.05	0	12,603	0.00%
2024/02/29	1	22.90	1	23.10	23.20	0	12,736	0.00%
2024/02/27	1	23.10	5	23.20	23.05	-4	12,710	-0.03%
2024/02/26	1	23.50	1	23.40	23.35	0	12,706	0.00%
2024/02/23	2	23.50	1	23.60	23.35	1	12,856	0.01%
2024/02/22	0	0.00	2	23.80	23.75	-2	12,900	-0.02%
2024/02/21	1	24.10	1	23.70	23.75	0	12,943	0.00%
2024/02/19	1	24.20	2	24.40	24.40	-1	13,040	-0.01%
2024/02/16	2	23.55	4	23.95	23.95	-2	13,129	-0.02%
2024/02/15	1	23.30	0	23.40	23.35	1	13,098	0.01%
2024/02/05	1	23.40	1	23.55	23.55	0	13,087	0.00%
2024/02/02	2	23.60	61	23.65	23.65	-59	13,085	-0.45%
2024/02/01	2	23.75	0	0.00	23.85	2	13,086	0.02%
2024/01/31	2	23.85	0	0.00	23.80	2	13,148	0.02%
2024/01/30	0.2	24.20	1	24.30	24.00	-0.8	13,144	-0.01%
2024/01/29	0	0.00	2	24.45	24.40	-2	13,164	-0.02%
2024/01/26	1	24.00	4	24.14	24.15	-3	13,153	-0.02%
2024/01/25	1	23.80	0	0.00	23.75	1	13,120	0.01%
2024/01/24	5.4	24.19	0	0.00	23.95	5.4	13,119	0.04%
2024/01/23	1	23.80	1	23.95	23.85	0	13,112	0.00%
2024/01/22	1	23.25	0	0.00	23.35	1	13,060	0.01%
2024/01/19	1	23.00	0	0.00	23.20	1	13,049	0.01%
2024/01/18	1	23.40	3.3	23.41	23.40	-2.3	12,991	-0.02%
2024/01/12	0	0.00	40	24.35	24.35	-40	13,000	-0.31%
2024/01/11	0	0.00	40	24.40	24.40	-40	13,026	-0.31%
2024/01/10	0	24.57	0	0.00	24.35	0	13,180	0.00%
2024/01/09	2	25.35	0	0.00	25.10	2	13,022	0.02%
2024/01/08	10	26.27	9	26.14	26.05	1	12,801	0.01%
2024/01/04	1	26.25	2	26.23	26.25	-1	12,671	-0.01%
2024/01/03	0	0.00	0.1	25.80	25.70	-0.1	12,565	0.00%
2024/01/02	5	26.15	0	0.00	26.05	5	12,482	0.04%
2023/12/28	1	26.35	2	26.05	25.95	-1	12,479	-0.01%
2023/12/27	4	26.35	0	0.00	26.20	4	12,340	0.03%
2023/12/26	2	26.90	12	26.70	26.70	-10	12,063	-0.08%
2023/12/25	26	27.48	23	27.48	26.95	3	11,878	0.03%
2023/12/22	5	26.94	26	27.08	27.00	-21	11,440	-0.18%
2023/12/21	23	27.83	10.1	27.75	27.70	12.9	10,953	0.12%
2023/12/20	15.1	28.03	43	28.23	28.20	-27.9	10,450	-0.27%
2023/12/19	36	27.20	34	27.50	27.75	2	9,327	0.02%
2023/12/18	154	26.87	133	26.90	26.85	21	7,949	0.26%	大買/大賣/
2023/12/15	19	25.29	28	25.46	26.00	-9	5,922	-0.15%
2023/12/13	0	0.00	5	23.13	23.10	-5	5,090	-0.10%
2023/12/12	1	22.85	0	0.00	22.90	1	5,192	0.02%
2023/12/11	0	0.00	6	23.29	23.05	-6	5,194	-0.12%
2023/12/08	1	23.30	4	23.70	23.25	-3	5,197	-0.06%
2023/12/07	0	0.00	1	23.70	23.55	-1	5,206	-0.02%
2023/12/06	1	23.90	0	0.00	23.80	1	5,216	0.02%
2023/12/05	2	23.55	0	0.00	23.55	2	5,163	0.04%
2023/11/29	5	23.45	0	0.00	23.55	5	5,135	0.10%
2023/11/28	0	0.00	1	23.70	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	10	23.31	23.25	-10	5,024	-0.20%
2023/11/23	0	0.00	1	22.80	22.75	-1	4,947	-0.02%
2023/11/22	9.1	22.97	5	23.25	22.70	4.1	4,929	0.08%
2023/11/21	0	0.00	4	22.73	22.70	-4	4,799	-0.08%
2023/11/17	0.1	22.35	2	22.25	22.15	-2	4,667	-0.04%
2023/11/16	2	22.43	0	0.00	22.45	2	4,650	0.04%
2023/11/15	0	0.00	23.1	21.80	22.10	-23.1	4,565	-0.50%
2023/11/10	7	21.10	0	0.00	20.95	7	4,724	0.15%
2023/11/08	3	21.18	10	21.25	21.15	-7	4,994	-0.14%
2023/11/07	2	21.65	0	0.00	21.70	2	5,068	0.04%
2023/11/06	12	21.79	5	21.90	21.90	7	5,158	0.14%
2023/10/30	0	0.00	1	21.70	21.55	-1	7,077	-0.01%
2023/10/26	0	0.00	1	21.30	21.45	-1	7,239	-0.01%
2023/10/25	1	21.35	1	21.25	21.35	0	7,308	0.00%
2023/10/24	0.1	20.55	0	0.00	20.60	0.1	7,330	0.00%
2023/10/23	1	20.90	1	21.05	20.95	0	7,386	0.00%
2023/10/19	1	21.45	0	0.00	21.25	1	7,739	0.01%
2023/10/18	1	21.10	2	21.25	21.75	-1	7,777	-0.01%
2023/10/17	0	0.00	1	21.45	21.45	-1	7,782	-0.01%
2023/10/12	3	21.90	0	0.00	21.85	3	7,883	0.04%
2023/10/11	4.2	21.58	0	0.00	21.45	4.2	7,934	0.05%
2023/10/05	0	0.00	2	21.85	21.90	-2	7,962	-0.03%
2023/10/04	0.1	21.70	2	21.55	21.55	-1.9	7,930	-0.02%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/10/02	3	22.57	0	22.60	22.60	3	7,867	0.04%
2023/09/27	7	22.97	0	0.00	22.90	7	7,881	0.09%
2023/09/22	0	24.28	0	0.00	24.30	0	7,782	0.00%
2023/09/21	1	24.30	0	0.00	24.30	1	7,775	0.01%
2023/09/20	1	24.75	0	0.00	24.70	1	7,808	0.01%
2023/09/18	0	0.00	1	24.75	24.70	-1	7,974	-0.01%
2023/09/15	2	23.80	5	23.95	24.10	-3	7,772	-0.04%
2023/09/14	5	23.50	0	0.00	23.65	5	7,725	0.06%
2023/09/11	2	23.25	0	0.00	23.25	2	8,243	0.02%
2023/09/05	2	23.80	0	0.00	23.65	2	8,446	0.02%
2023/09/01	3	23.10	0	0.00	23.15	3	8,427	0.04%
2023/08/31	0	0.00	0	23.10	23.10	0	8,529	0.00%
2023/08/30	1	22.80	0	0.00	22.80	1	8,744	0.01%
2023/08/29	4	22.55	0	0.00	22.75	4	8,721	0.05%
2023/08/22	1	22.80	0	0.00	22.80	1	8,701	0.01%
2023/08/18	5	23.22	0	0.00	23.20	5	8,681	0.06%
2023/08/17	1	22.20	0	0.00	22.70	1	8,597	0.01%
2023/08/16	0	22.95	1	22.90	22.85	-1	8,488	-0.01%
2023/08/15	1	23.25	0	0.00	23.25	1	8,433	0.01%
2023/08/14	3	23.43	5	23.30	23.25	-2	8,369	-0.02%
2023/08/10	21	25.19	3	25.00	25.15	18	8,083	0.22%
2023/08/09	0	0.00	2	25.90	25.35	-2	8,026	-0.02%
2023/08/08	1	25.50	0	0.00	25.45	1	7,979	0.01%
2023/08/07	6	26.25	2	26.00	26.10	4	7,900	0.05%
2023/08/04	2	25.68	1	26.15	26.10	1	7,485	0.01%
2023/08/02	1	25.35	9	25.37	25.35	-8	6,959	-0.11%
2023/08/01	1	24.85	2	24.90	24.70	-1	6,343	-0.02%
2023/07/31	2	24.15	0	0.00	24.15	2	6,308	0.03%
2023/07/27	0	0.00	2	24.85	24.85	-2	6,193	-0.03%
2023/07/26	0	0.00	3	24.65	24.50	-3	6,197	-0.05%
2023/07/25	12	24.45	0	0.00	24.70	12	6,081	0.20%
2023/07/14	0	0.00	4	23.75	23.85	-4	6,015	-0.07%
2023/07/12	1	23.15	0	0.00	23.10	1	6,002	0.02%
2023/07/06	4	23.90	0	0.00	23.80	4	6,107	0.07%
2023/07/05	1	24.30	0	0.00	24.20	1	6,050	0.02%
2023/07/03	3	24.62	1	24.65	24.50	2	6,089	0.03%
2023/06/28	19	24.93	6	24.87	24.85	13	6,043	0.22%
2023/06/27	4	25.28	7	25.25	25.25	-3	5,963	-0.05%
2023/06/26	7	24.84	0	0.00	24.75	7	5,823	0.12%
2023/06/21	0	0.00	1	24.50	24.55	-1	5,811	-0.02%
2023/06/19	1	24.90	0	0.00	24.90	1	5,893	0.02%
2023/06/16	1	24.55	1	24.70	24.55	0	5,664	0.00%
2023/06/15	2	23.65	0	0.00	23.65	2	5,518	0.04%
2023/06/14	12	23.88	3	23.95	23.85	9	5,686	0.16%
2023/06/13	2	23.20	0	0.00	23.20	2	5,680	0.04%
2023/06/09	0	0.00	17	23.94	23.95	-17	5,802	-0.29%
2023/06/06	3	24.00	0	0.00	23.85	3	6,211	0.05%
2023/06/05	3	24.32	0	0.00	24.40	3	6,245	0.05%
2023/06/01	0	0.00	3	23.10	23.10	-3	6,297	-0.05%
2023/05/26	7	23.00	0	0.00	23.00	7	7,358	0.10%
2023/05/25	5	23.50	0	0.00	23.25	5	7,578	0.07%
2023/05/24	2	23.70	0	0.00	23.75	2	7,658	0.03%
2023/05/22	0	0.00	1	23.55	23.65	-1	7,946	-0.01%
2023/05/19	7	23.43	0	0.00	23.25	7	8,109	0.09%
2023/05/18	2	23.50	7	23.51	23.60	-5	8,285	-0.06%
2023/05/16	5	23.35	0	0.00	23.25	5	8,504	0.06%
2023/05/10	0	0.00	5	24.15	24.25	-5	8,820	-0.06%
2023/05/08	2	24.53	0	0.00	24.40	2	9,159	0.02%
2023/04/25	0	0.00	2	24.40	24.45	-2	11,452	-0.02%
2023/04/24	4	25.53	4	25.15	25.15	0	11,957	0.00%
2023/04/21	2	25.30	0	0.00	25.55	2	12,174	0.02%
2023/04/20	1	25.75	0	0.00	25.75	1	12,054	0.01%
2023/04/19	2	26.28	0	0.00	26.15	2	12,265	0.02%
2023/04/18	0	0.00	5	26.60	26.55	-5	12,241	-0.04%
2023/04/14	4	26.85	2	26.68	26.70	2	12,409	0.02%
2023/04/13	2	27.08	2	27.05	27.10	0	12,479	0.00%
2023/04/11	2	26.70	0	0.00	26.95	2	12,654	0.02%
2023/04/07	3	26.50	1	26.80	26.55	2	13,120	0.02%
2023/03/31	1	26.45	1	26.50	26.40	0	14,269	0.00%
2023/03/30	2	26.40	0	0.00	26.25	2	15,575	0.01%
2023/03/29	1	26.30	0	0.00	26.40	1	17,033	0.01%
2023/03/28	1	26.30	0	0.00	26.15	1	17,801	0.01%
2023/03/27	6	26.73	1	27.05	26.50	5	18,537	0.03%
2023/03/23	0	26.60	0	0.00	26.40	0	20,721	0.00%
2023/03/22	5	26.80	0	0.00	26.60	5	22,079	0.02%
2023/03/21	1	26.95	3	26.88	26.85	-2	22,657	-0.01%
2023/03/20	1	26.65	10	26.60	26.65	-9	22,689	-0.04%
2023/03/16	0	0.00	2	27.10	27.05	-2	22,463	-0.01%
2023/03/14	1	27.85	0	0.00	27.60	1	22,529	0.00%
2023/03/13	13	27.72	1	27.65	27.75	12	22,740	0.05%
2023/03/10	20	28.05	2	28.40	27.90	18	22,697	0.08%
2023/03/09	10	28.75	1	28.75	28.70	9	22,744	0.04%
2023/03/08	1	28.40	0	0.00	28.40	1	22,700	0.00%
2023/03/07	1	28.60	14	28.54	28.80	-13	22,742	-0.06%
2023/03/06	2	28.35	0	0.00	28.40	2	22,627	0.01%
2023/03/03	11	28.28	0	0.00	28.30	11	22,580	0.05%
2023/03/02	27	27.78	13	27.60	28.15	14	22,576	0.06%
2023/03/01	8	27.54	11	27.90	27.40	-3	22,561	-0.01%
2023/02/24	9	28.99	6	29.05	28.90	3	22,234	0.01%
2023/02/23	2.5	29.58	4	29.76	29.70	-1.5	21,938	-0.01%
2023/02/22	2	29.20	0	0.00	29.20	2	21,873	0.01%
2023/02/21	10	29.20	10	29.35	29.25	0	21,945	0.00%
2023/02/20	0	0.00	11	29.15	29.20	-11	22,379	-0.05%
2023/02/17	8	28.99	17	29.00	29.00	-9	23,118	-0.04%
2023/02/16	0	0.00	12	29.10	28.80	-12	23,559	-0.05%
2023/02/15	12	28.65	1	28.90	28.40	11	23,389	0.05%
2023/02/14	5	28.66	0	0.00	28.80	5	23,295	0.02%
2023/02/13	0	0.00	6	28.85	28.85	-6	23,198	-0.03%
2023/02/10	0	0.00	5	28.20	28.10	-5	23,059	-0.02%
2023/02/09	7	28.40	0	0.00	28.40	7	23,070	0.03%
2023/02/08	2	28.90	21	28.90	28.65	-19	23,104	-0.08%
2023/02/07	1	28.80	2	28.63	28.80	-1	22,930	0.00%
2023/02/03	0	28.00	2	28.15	27.80	-2	22,668	-0.01%
2023/02/02	9	28.40	11	28.43	28.45	-2	22,489	-0.01%
2023/02/01	31.5	28.46	48	28.84	28.75	-16.5	22,276	-0.07%
2023/01/31	3	29.22	4	29.36	29.00	-1	21,995	0.00%
2023/01/30	41	29.03	28	28.77	29.00	13	21,744	0.06%
2023/01/17	2	28.10	8	28.28	28.45	-6	21,441	-0.03%
2023/01/16	7	27.99	2	28.15	27.95	5	21,168	0.02%
2023/01/13	12	27.70	12	27.82	27.75	0	20,983	0.00%
2023/01/12	18	27.91	39	28.10	27.60	-21	20,674	-0.10%
2023/01/11	22	27.72	18	27.65	27.80	4	20,210	0.02%
2023/01/10	2	27.33	1	27.10	27.25	1	19,989	0.01%
2023/01/09	4	27.46	9	27.24	27.35	-5	19,992	-0.03%
2023/01/06	7	26.96	1	26.70	27.10	6	19,758	0.03%
2023/01/05	1	26.80	1	27.00	26.50	0	19,785	0.00%
2023/01/04	1	27.30	1	26.65	26.65	0	19,743	0.00%
2023/01/03	2	26.80	2	27.10	27.10	0	19,655	0.00%
2022/12/30	6	27.00	2	27.25	26.75	4	19,555	0.02%
2022/12/29	1	26.30	21	26.46	26.60	-20	19,450	-0.10%
2022/12/28	14	26.99	42	27.30	26.80	-28	19,437	-0.14%
2022/12/27	46	26.80	0	0.00	26.70	46	19,274	0.24%
2022/12/26	4	27.66	4	27.54	27.10	0	19,051	0.00%
2022/12/23	7	27.51	21	27.35	27.60	-14	18,722	-0.07%
2022/12/22	34	27.34	39	27.20	27.30	-5	17,973	-0.03%
2022/12/21	72	26.82	45	27.00	27.10	27	16,789	0.16%
2022/12/20	16	25.98	2	26.08	24.70	14	15,380	0.09%
2022/12/19	6	26.96	1	26.80	26.00	5	14,732	0.03%
2022/12/16	22	27.50	104	27.36	27.50	-82	14,061	-0.58%	大賣/
2022/12/15	143	27.41	30	27.21	27.60	113	13,168	0.86%	大買/鉅額交易
2022/12/14	11	26.74	14	26.43	25.90	-3	12,193	-0.02%
2022/12/13	3	25.22	1	25.26	26.40	2	10,963	0.02%
2022/12/09	3	23.82	1	23.80	23.80	2	10,567	0.02%
2022/12/08	2	23.85	1	23.70	23.75	1	10,633	0.01%
2022/12/07	0	0.00	1	24.30	23.85	-1	10,670	-0.01%
2022/12/06	3	24.32	0	0.00	24.15	3	10,594	0.03%
2022/12/05	4	24.19	31	24.39	24.70	-27	10,597	-0.25%
2022/12/02	13.3	23.64	0	0.00	23.60	13.3	10,364	0.13%
2022/12/01	2	24.00	0	0.00	23.95	2	10,432	0.02%
2022/11/29	1	22.90	4	23.53	23.85	-3	10,493	-0.03%
2022/11/25	10	23.00	0	0.00	22.80	10	10,516	0.10%
2022/11/24	11	22.84	10	22.80	22.80	1	10,531	0.01%
2022/11/23	18	23.24	11	22.85	22.75	7	10,466	0.07%
2022/11/21	0	0.00	2	23.65	23.85	-2	10,361	-0.02%
2022/11/18	12	24.00	0	0.00	23.90	12	10,353	0.12%
2022/11/17	1	24.05	2	24.20	24.20	-1	10,256	-0.01%
2022/11/16	11	24.09	1	24.70	24.45	10	10,149	0.10%
2022/11/15	8	23.66	19	23.50	24.10	-11	9,713	-0.11%
2022/11/14	14	21.95	20	22.44	22.45	-6	8,940	-0.07%
2022/11/10	1	20.50	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	1	20.80	20.75	-1	9,001	-0.01%
2022/11/04	1	19.85	0	0.00	19.90	1	9,907	0.01%
2022/11/02	0	0.00	10	20.25	20.45	-10	9,996	-0.10%
2022/10/26	2	20.45	1	20.50	20.45	1	10,711	0.01%
2022/10/24	0	0.00	2	21.50	21.30	-2	11,165	-0.02%
2022/10/20	3	21.27	0	0.00	22.45	3	11,328	0.03%
2022/10/19	0	0.00	5	21.90	21.90	-5	11,399	-0.04%
2022/10/14	5	21.25	0	0.00	21.15	5	11,844	0.04%
2022/10/11	0	0.00	1	22.20	22.30	-1	12,275	-0.01%
2022/10/07	2	22.50	2	22.60	22.55	0	12,243	0.00%
2022/10/06	2	22.60	3	22.50	22.50	-1	12,267	-0.01%
2022/10/05	6	22.69	0	0.00	22.60	6	12,293	0.05%
2022/10/04	20	22.10	20	22.05	22.15	0	12,230	0.00%
2022/10/03	0	0.00	1	20.75	21.30	-1	12,194	-0.01%
2022/09/30	0	0.00	10	20.70	21.15	-10	12,257	-0.08%
2022/09/26	3	22.10	2	22.05	21.65	1	12,522	0.01%
2022/09/23	1	23.00	1	23.00	23.00	0	12,506	0.00%
2022/09/22	0	0.00	1	22.70	22.55	-1	12,464	-0.01%
2022/09/21	5	23.30	0	0.00	23.20	5	12,282	0.04%
2022/09/20	1	24.50	0	0.00	24.20	1	12,026	0.01%
2022/09/19	2	24.80	11	24.79	24.45	-9	11,912	-0.08%
2022/09/16	0	0.00	1	24.10	24.45	-1	11,816	-0.01%
2022/09/12	1	24.80	0	0.00	24.60	1	12,301	0.01%
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/07	0	0.00	1	24.50	23.90	-1	12,320	-0.01%
2022/09/06	1	23.90	0	0.00	23.95	1	12,180	0.01%
2022/09/01	3	25.33	0	0.00	25.20	3	12,175	0.02%
2022/08/31	3	25.75	0	0.00	25.95	3	12,098	0.02%
2022/08/29	1	26.20	0	26.35	26.25	1	12,111	0.01%
2022/08/22	4	26.80	0	0.00	26.80	4	12,299	0.03%
2022/08/19	0	27.70	0	0.00	27.55	0	12,263	0.00%
2022/08/18	3	27.85	5	27.70	27.70	-2	12,205	-0.02%
2022/08/17	0	0.00	1	27.40	27.45	-1	12,084	-0.01%
2022/08/16	1	27.55	1	27.70	27.20	0	11,983	0.00%
2022/08/15	4	26.55	115	27.79	27.60	-111	11,864	-0.94%	大賣/鉅額交易
2022/08/12	308	26.13	7	26.16	26.00	301	11,606	2.59%	大買/鉅額交易
2022/08/11	1	25.40	2	25.53	25.20	-1	11,403	-0.01%
2022/08/10	4	25.48	2	25.75	25.20	2	11,397	0.02%
2022/08/08	1	25.65	10	25.71	25.50	-9	11,344	-0.08%
2022/08/05	10	26.70	0	0.00	26.05	10	11,308	0.09%
2022/08/04	1	26.15	0	0.00	26.00	1	11,422	0.01%
2022/08/03	0	0.00	1	26.85	26.70	-1	11,402	-0.01%
2022/08/02	8	26.93	5	26.92	26.90	3	11,544	0.03%
2022/08/01	108	26.81	109	27.07	27.10	-1	11,292	-0.01%	大買/大賣/
2022/07/29	0	0.00	1	25.15	25.15	-1	11,552	-0.01%
2022/07/28	1	24.75	1	25.00	24.90	0	11,523	0.00%
2022/07/27	3	24.65	1	24.65	24.60	2	11,460	0.02%
2022/07/26	3	25.55	1	25.20	25.05	2	11,397	0.02%
2022/07/25	101	28.77	339	28.71	28.70	-238	11,190	-2.13%	大買/大賣/鉅額交易
2022/07/22	1	28.00	1.1	27.98	28.20	-0.1	11,040	0.00%
2022/07/21	47	28.33	7.1	28.45	28.10	39.9	11,086	0.36%
2022/07/20	1	29.40	4	29.28	29.40	-3	11,156	-0.03%
2022/07/19	62	28.46	42.1	28.14	28.75	19.9	11,216	0.18%
2022/07/18	1	27.65	0	0.00	28.40	1	11,158	0.01%
2022/07/14	2	26.25	1.2	26.64	26.80	0.8	11,223	0.01%
2022/07/13	1	26.60	16.1	27.02	26.60	-15.1	11,308	-0.13%
2022/07/12	0	0.00	1	26.60	26.75	-1	11,532	-0.01%
2022/07/11	0	0.00	0.3	26.63	27.00	-0.3	11,650	0.00%
2022/07/08	1	26.65	0.2	27.00	26.70	0.8	11,748	0.01%
2022/07/07	2	25.80	2	26.03	26.00	0	11,839	0.00%
2022/07/06	1	25.80	0	0.00	25.50	1	11,951	0.01%
2022/07/05	2	25.40	27	25.59	26.00	-25	12,164	-0.21%
2022/07/04	2	24.88	6	24.92	25.00	-4	12,242	-0.03%
2022/07/01	4	26.98	2	26.79	26.60	2	12,314	0.02%
2022/06/30	22	26.93	8	26.94	26.85	14	12,310	0.11%
2022/06/29	1	27.71	1	27.70	27.70	0	12,355	0.00%
2022/06/28	3	27.85	6	27.83	27.95	-3	12,507	-0.02%
2022/06/27	4	28.44	3	28.38	28.50	1	13,089	0.01%
2022/06/24	1	27.60	0	0.00	27.50	1	13,382	0.01%
2022/06/23	25	27.23	18	27.12	27.10	7	13,663	0.05%
2022/06/22	5	27.77	2	27.30	27.40	3	13,894	0.02%
2022/06/21	3	28.15	12	28.03	28.40	-9	14,512	-0.06%
2022/06/20	2	29.00	1	28.60	28.05	1	14,978	0.01%
2022/06/17	1	29.55	1	29.65	29.80	0	16,109	0.00%
2022/06/14	3	30.80	11	30.95	31.00	-8	17,760	-0.04%
2022/06/13	2	31.30	0.1	31.72	31.15	1.9	18,175	0.01%
2022/06/10	0.1	32.60	0	0.00	32.55	0.1	18,323	0.00%
2022/06/09	0	0.00	2	32.85	32.85	-2	18,553	-0.01%
2022/06/08	1	33.30	4	33.50	33.15	-3	19,323	-0.02%
2022/06/07	5	33.17	0	33.30	33.30	5	19,624	0.03%
2022/06/06	0	0.00	2	33.20	33.50	-2	19,839	-0.01%
2022/06/02	0	0.00	25	32.62	32.65	-25	21,173	-0.12%
2022/06/01	3	33.00	4	33.10	33.15	-1	22,617	0.00%
2022/05/31	4	32.80	0	0.00	32.70	4	22,746	0.02%
2022/05/30	21	33.50	0	0.00	33.40	21	22,803	0.09%
2022/05/26	2	32.73	0	0.00	32.80	2	23,743	0.01%
2022/05/25	0	32.70	2	32.58	32.65	-2	23,894	-0.01%
2022/05/24	1	33.60	0	33.57	32.90	1	24,000	0.00%
2022/05/23	3	33.25	0	0.00	33.00	3	24,170	0.01%
2022/05/20	0	0.00	3	32.88	33.10	-3	24,603	-0.01%
2022/05/19	5	31.82	13	31.67	31.90	-8	25,466	-0.03%
2022/05/18	3	33.27	1	33.60	33.45	2	25,245	0.01%
2022/05/13	2	32.70	1	32.55	32.75	1	25,157	0.00%
2022/05/12	9	32.94	1	32.45	32.35	8	25,175	0.03%
2022/05/11	0	0.00	5	33.72	33.65	-5	25,046	-0.02%
2022/05/10	7	34.26	0	34.53	34.50	7	25,121	0.03%
2022/05/09	10	33.70	6	33.69	33.65	4	25,071	0.02%
2022/05/06	24.1	35.18	13	35.00	34.60	11.1	25,056	0.04%
2022/05/05	15	38.58	1	38.45	38.35	14	24,627	0.06%
2022/05/04	2	38.05	0	0.00	37.95	2	24,616	0.01%
2022/05/03	2	37.55	0	0.00	37.85	2	24,698	0.01%
2022/04/29	1	38.15	0	0.00	38.15	1	24,756	0.00%
2022/04/28	1	38.20	0	0.00	38.05	1	24,853	0.00%
2022/04/27	1	38.35	0	0.00	38.20	1	24,827	0.00%
2022/04/26	0.1	39.77	50	39.91	39.40	-49.9	24,640	-0.20%
2022/04/25	18	41.08	2	40.91	40.90	16	24,401	0.07%
2022/04/22	23	44.07	1	44.25	43.85	22	24,199	0.09%
2022/04/21	1.2	43.78	0	43.35	43.10	1.2	24,298	0.00%
2022/04/20	7	44.58	5	44.02	43.60	2	24,620	0.01%
2022/04/19	10.1	44.64	4	44.81	44.50	6.1	24,576	0.02%
2022/04/18	6	44.83	2	45.85	44.75	4	24,596	0.02%
2022/04/15	3	47.08	7	47.16	46.80	-4	24,461	-0.02%
2022/04/14	3	47.12	3	47.03	46.80	0	24,431	0.00%
2022/04/13	12	46.92	1	47.30	47.10	11	24,418	0.05%
2022/04/12	12	46.39	4	46.39	46.70	8	24,421	0.03%
2022/04/11	15	47.11	3	47.25	46.65	12	24,375	0.05%
2022/04/08	2.1	46.84	7	46.60	47.50	-5	24,241	-0.02%
2022/04/07	10	47.15	31.2	46.03	45.75	-21.1	24,089	-0.09%
2022/04/06	2	46.65	6.1	46.79	46.95	-4.1	23,863	-0.02%
2022/04/01	12.1	46.42	2.1	46.49	46.55	10	23,925	0.04%
2022/03/31	7	46.50	5	46.43	46.15	2	24,396	0.01%
2022/03/30	23.1	45.23	34.1	45.29	46.90	-11	24,614	-0.04%
2022/03/29	2.1	46.06	4	46.88	46.00	-1.9	24,555	-0.01%
2022/03/28	12.1	47.36	22	47.53	47.30	-10	24,828	-0.04%
2022/03/25	13	48.20	7.2	48.08	48.50	5.8	25,621	0.02%
2022/03/24	18.1	48.60	8	48.25	47.95	10.1	27,333	0.04%
2022/03/23	9	47.57	12.1	47.90	48.50	-3.1	28,160	-0.01%
2022/03/22	34.2	47.68	194	47.95	47.40	-159.9	27,779	-0.58%	大賣/鉅額交易
2022/03/21	107	47.00	78	46.72	47.20	29	26,656	0.11%	大買/
2022/03/18	2	44.35	15	44.50	43.95	-13	25,846	-0.05%
2022/03/17	42	44.24	7	44.24	44.20	35	26,610	0.13%
2022/03/16	54	43.91	7	43.86	43.75	47	26,726	0.18%
2022/03/15	20	43.22	23	43.31	43.20	-3	26,546	-0.01%
2022/03/14	30.1	43.72	4	43.82	44.00	26.1	27,330	0.10%
2022/03/11	26	43.86	19.1	43.85	43.60	6.9	27,832	0.02%
2022/03/10	11.1	42.13	18.2	42.43	42.80	-7.1	27,391	-0.03%
2022/03/09	36.1	41.29	21	41.43	41.80	15.1	27,386	0.06%
2022/03/08	65.1	43.94	146	41.49	40.90	-80.9	27,456	-0.29%	大賣/
2022/03/07	125	43.22	129.3	43.65	43.90	-4.3	26,189	-0.02%	大買/大賣/
2022/03/04	16	42.03	4	42.28	42.00	12	24,971	0.05%
2022/03/03	15	42.81	4	42.55	42.30	11	25,053	0.04%
2022/03/02	57.1	42.88	14	42.57	42.25	43.1	25,338	0.17%
2022/03/01	5	42.27	19	42.27	42.05	-14	26,021	-0.05%
2022/02/25	16	40.81	4	40.63	40.50	12	27,087	0.04%
2022/02/24	5.1	40.24	154	39.60	39.35	-149	27,790	-0.54%	大賣/鉅額交易
2022/02/23	19	41.23	22	41.49	41.30	-3	27,769	-0.01%
2022/02/22	10	41.76	32	42.04	41.20	-22	27,786	-0.08%
2022/02/21	175	42.94	26.1	42.40	42.75	148.9	27,345	0.54%	大買/鉅額交易
2022/02/18	0.1	39.55	0	39.85	39.85	0	26,414	0.00%
2022/02/16	0	0.00	0	39.55	39.55	0	26,832	0.00%
2022/02/15	6.1	39.70	0	0.00	39.10	6.1	27,223	0.02%
2022/02/11	0.2	40.40	0	40.43	40.35	0.2	28,247	0.00%
2022/02/10	6	40.47	53	40.08	40.50	-47	28,566	-0.16%
2022/02/09	5	40.04	1	40.45	40.25	4	29,265	0.01%
2022/02/08	4	39.71	4	40.05	40.00	0	29,287	0.00%
2022/02/07	1	38.65	6.1	39.58	39.85	-5.1	29,340	-0.02%
2022/01/25	2	37.10	0	0.00	36.75	2	29,502	0.01%
2022/01/24	0	0.00	1	37.10	37.10	-1	29,595	0.00%
2022/01/21	1	39.20	0	38.65	38.15	1	29,608	0.00%
2022/01/20	28	38.79	19	39.01	39.25	9	29,596	0.03%
2022/01/18	3	39.36	7	39.13	38.80	-4	29,689	-0.01%
2022/01/17	13	39.43	0	0.00	39.45	13	29,911	0.04%
2022/01/14	98	39.55	13.1	39.56	40.00	85	30,508	0.28%
2022/01/13	2	39.75	11.1	39.79	40.00	-9.1	30,450	-0.03%
2022/01/12	0	0.00	2	38.10	38.45	-2	30,188	-0.01%
2022/01/11	3	38.77	0	0.00	38.15	3	30,146	0.01%
2022/01/10	0	0.00	2	38.70	38.90	-2	30,244	-0.01%
2022/01/07	3	39.78	4	39.93	39.05	-1	30,235	0.00%
2022/01/06	13	39.72	0	0.00	39.75	13	30,272	0.04%
2022/01/05	5.1	40.67	26.1	40.64	40.25	-21	30,346	-0.07%
2022/01/04	18	40.08	300	40.00	40.15	-282	30,395	-0.93%	大賣/鉅額交易
2022/01/03	1	40.35	8.1	40.61	40.70	-7.1	30,572	-0.02%
2021/12/30	5	41.08	0	0.00	41.15	5	30,805	0.02%
2021/12/29	21	41.05	26	41.22	41.50	-5	30,944	-0.02%
2021/12/28	3	41.07	4	41.31	41.10	-1	31,211	0.00%
2021/12/27	27.1	41.72	30	42.08	41.00	-3	31,412	-0.01%
2021/12/24	7.2	43.12	19	43.48	42.55	-11.8	31,107	-0.04%
2021/12/23	8.1	43.61	2	43.60	43.55	6.1	30,878	0.02%
2021/12/22	15	43.96	120	43.85	43.90	-105	30,458	-0.34%	大賣/鉅額交易
2021/12/21	32	43.41	57.1	42.96	44.55	-25	29,872	-0.08%
2021/12/20	93.7	44.04	100	44.04	44.05	-6.3	28,816	-0.02%
2021/12/17	48	41.46	87	41.57	41.70	-39	26,866	-0.15%
2021/12/16	12	39.55	19	39.39	39.40	-7	25,705	-0.03%
2021/12/15	1.2	40.00	8	40.10	39.95	-6.8	25,899	-0.03%
2021/12/14	25	39.89	31	39.96	39.65	-6	25,870	-0.02%
2021/12/13	143	40.53	135.3	40.36	40.90	7.7	25,432	0.03%	大買/大賣/
2021/12/10	30	38.88	10.1	38.96	38.50	19.9	24,588	0.08%
2021/12/09	12	38.46	42	38.78	38.45	-30	24,644	-0.12%
2021/12/08	356.1	39.55	53.1	39.75	39.15	303	24,884	1.22%	大買/鉅額交易
2021/12/07	198	38.44	110	38.55	39.00	88	24,544	0.36%	大買/大賣/
2021/12/06	2	37.50	23.2	37.28	37.10	-21.2	23,937	-0.09%
2021/12/03	80.1	36.45	2	36.35	36.50	78.1	23,783	0.33%
2021/12/02	5	36.11	1.1	36.29	36.20	3.9	23,710	0.02%
2021/12/01	0	35.00	0	34.75	35.40	0	23,638	0.00%
2021/11/30	0	35.20	1	35.25	35.10	-1	23,681	0.00%
2021/11/29	8	35.00	5	34.87	35.10	3	23,701	0.01%
2021/11/26	2.1	36.18	1	36.60	36.25	1.1	23,693	0.00%
2021/11/25	81.1	38.33	38	38.11	38.15	43.1	23,602	0.18%
2021/11/24	63	37.08	65	37.28	37.40	-2	22,654	-0.01%
2021/11/23	16	35.11	3.2	35.28	35.20	12.8	21,411	0.06%
2021/11/22	0	32.45	11	33.21	33.40	-11	21,791	-0.05%
2021/11/19	11.1	33.10	16	33.62	32.85	-4.9	21,762	-0.02%
2021/11/18	0	0.00	1	34.10	33.90	-1	21,745	0.00%
2021/11/16	4.1	34.25	6	34.05	34.10	-2	22,142	-0.01%
2021/11/15	1	34.80	2	34.83	34.75	-1	22,263	0.00%
2021/11/12	1	35.50	0	0.00	35.55	1	22,815	0.00%
2021/11/11	27	36.47	3.1	36.75	36.25	23.9	22,815	0.10%
2021/11/10	5	35.49	21	35.25	34.95	-16	22,256	-0.07%
2021/11/09	5	35.53	0	0.00	35.70	5	22,466	0.02%
2021/11/08	5	36.27	6.1	35.99	36.25	-1.1	22,636	0.00%
2021/11/05	0.2	34.55	0	0.00	34.30	0.2	22,459	0.00%
2021/11/03	0	0.00	0.3	35.69	35.70	-0.3	23,539	0.00%
2021/11/02	0.1	35.65	3	35.28	35.15	-2.9	23,573	-0.01%
2021/11/01	1	34.90	2	35.85	35.20	-1	23,736	0.00%
2021/10/29	0	34.60	1	34.90	35.10	-1	23,880	0.00%
2021/10/28	1	34.70	0	0.00	34.85	1	23,908	0.00%
2021/10/27	3	35.35	0	0.00	35.30	3	24,131	0.01%
2021/10/26	0	0.00	1	34.85	35.60	-1	24,736	0.00%
2021/10/25	0	0.00	1.1	34.61	35.05	-1.1	25,027	0.00%
2021/10/22	19.2	34.41	0	0.00	33.70	19.2	25,424	0.08%
2021/10/21	2	37.05	12	36.98	36.90	-10	25,461	-0.04%
2021/10/20	21	36.97	0	0.00	36.05	21	25,804	0.08%
2021/10/19	51	36.69	2	36.58	36.60	49	26,215	0.19%
2021/10/18	2	36.15	0	0.00	36.40	2	26,883	0.01%
2021/10/15	0	0.00	2	36.60	36.30	-2	27,449	-0.01%
2021/10/14	0	0.00	5	36.35	36.35	-5	28,019	-0.02%
2021/10/13	1	35.45	2	35.40	35.80	-1	28,804	0.00%
2021/10/12	1	36.20	6	36.53	36.10	-5	29,292	-0.02%
2021/10/08	6	37.08	2	38.75	37.00	4	30,189	0.01%
2021/10/07	1	37.70	2	38.13	38.30	-1	31,156	0.00%
2021/10/06	0	0.00	2	38.73	38.05	-2	32,370	-0.01%
2021/10/05	5	37.95	4	38.45	39.00	1	33,509	0.00%
2021/10/04	1	37.80	6	37.59	37.10	-5	34,130	-0.01%
2021/10/01	6.1	39.17	1	40.05	39.15	5.1	35,544	0.01%
2021/09/30	2	41.60	0	0.00	41.80	2	37,175	0.01%
2021/09/28	2	41.68	0	0.00	41.45	2	41,331	0.00%
2021/09/23	2	40.25	70	41.17	41.25	-68	55,807	-0.12%
2021/09/22	2	41.28	12	41.25	41.00	-10	63,801	-0.02%
2021/09/17	5	43.80	4	43.70	44.45	1	67,891	0.00%
2021/09/16	2.2	44.25	0	0.00	44.15	2.2	70,029	0.00%
2021/09/14	10.5	45.52	29	45.86	45.50	-18.5	75,763	-0.02%
2021/09/13	14	47.08	25	46.88	46.90	-11	79,590	-0.01%
2021/09/10	32	45.95	20	46.08	46.35	12	80,607	0.01%
2021/09/09	0	0.00	7	44.77	44.95	-7	81,642	-0.01%
2021/09/08	3.2	44.33	4	44.51	43.70	-0.8	84,570	0.00%
2021/09/07	5	44.10	23	44.89	44.20	-18	84,889	-0.02%
2021/09/06	39	44.88	9.3	44.55	44.45	29.7	85,072	0.03%
2021/09/03	35.5	44.93	37	44.81	44.05	-1.5	85,000	0.00%
2021/09/02	3	44.42	1	45.45	44.40	2	85,129	0.00%
2021/09/01	5	46.55	3	46.43	46.05	2	85,115	0.00%
2021/08/31	26	46.64	30	46.63	46.85	-4	85,070	0.00%
2021/08/30	1	46.35	2	46.43	46.40	-1	85,302	0.00%
2021/08/27	4	46.10	4	45.90	45.85	0	85,511	0.00%
2021/08/26	23	46.28	21	46.17	46.00	2	85,671	0.00%
2021/08/25	3	43.95	1	44.55	44.10	2	85,317	0.00%
2021/08/24	9	43.79	2	44.43	44.00	7	89,217	0.01%
2021/08/23	2	44.28	2.1	44.60	44.10	-0.1	93,474	0.00%
2021/08/20	1	43.30	10	43.00	43.40	-9	96,058	-0.01%
2021/08/19	15.2	44.77	30	44.20	42.75	-14.8	98,816	-0.01%
2021/08/18	8	43.26	11	43.78	45.40	-3	100,762	0.00%
2021/08/17	5.3	44.41	11	47.76	44.30	-5.7	102,491	-0.01%
2021/08/16	30	47.41	25	47.32	47.80	5	106,682	0.00%
2021/08/13	23	48.54	4	48.59	47.80	19	111,289	0.02%
2021/08/12	1	48.75	9	48.09	49.30	-8	115,351	-0.01%
2021/08/11	90	47.77	113	47.87	47.00	-23	118,096	-0.02%	大賣/
2021/08/10	5	48.01	95	47.91	47.30	-90	119,720	-0.08%
2021/08/09	154	49.23	46	48.72	48.85	108	121,383	0.09%	大買/鉅額交易
2021/08/06	17	47.26	14	46.94	47.00	3	123,407	0.00%
2021/08/05	14	47.43	20	47.45	47.15	-6	126,196	0.00%
2021/08/04	10	49.65	0	0.00	48.60	10	129,263	0.01%
2021/08/03	5	49.35	16	48.70	48.75	-11	134,933	-0.01%
2021/08/02	41	48.62	1	48.40	49.25	40	138,109	0.03%
2021/07/30	21.1	49.32	30	49.82	48.90	-8.9	142,440	-0.01%
2021/07/29	5	47.11	54	48.26	48.90	-49	146,402	-0.03%
2021/07/28	34	46.64	25	46.93	46.90	9	148,860	0.01%
2021/07/27	16	47.54	127	47.53	46.50	-111	151,587	-0.07%	大賣/鉅額交易
2021/07/26	25	49.56	0	0.00	48.55	25	154,472	0.02%
2021/07/23	8	49.73	11	49.65	50.40	-3	157,355	0.00%
2021/07/22	29	49.48	80.3	48.76	48.20	-51.3	158,348	-0.03%
2021/07/21	22	50.56	73	49.69	49.30	-51	159,661	-0.03%
2021/07/20	67.5	52.12	59	51.14	51.50	8.5	159,499	0.01%
2021/07/19	41	53.63	56.1	53.82	53.10	-15.1	159,337	-0.01%
2021/07/16	32.1	52.93	8	52.95	53.00	24.1	159,322	0.02%
2021/07/15	76.1	53.16	64.3	53.13	54.40	11.8	159,147	0.01%
2021/07/14	72.9	50.80	52.1	51.03	50.70	20.8	158,637	0.01%
2021/07/13	107	54.80	55	54.61	52.60	52	158,188	0.03%	大買/
2021/07/12	56.2	58.69	48.1	58.09	57.40	8.1	157,356	0.01%
2021/07/09	62.3	57.35	78.3	57.11	56.50	-16	156,798	-0.01%
2021/07/08	145.1	57.53	88.2	57.74	58.50	56.9	156,468	0.04%	大買/
2021/07/07	144.7	57.39	129	57.38	56.50	15.7	155,332	0.01%	大買/大賣/
2021/07/06	51	60.67	152	61.51	59.60	-101	155,560	-0.06%	大賣/鉅額交易
2021/07/05	167	61.99	76.2	62.49	61.30	90.8	156,896	0.06%	大買/
2021/07/02	129	60.38	269	60.87	60.10	-140	154,581	-0.09%	大買/大賣/鉅額交易
2021/07/01	347.5	60.15	140	61.17	58.80	207.5	153,370	0.14%	大買/大賣/鉅額交易
2021/06/30	170.7	62.67	573	61.78	61.20	-402.3	151,103	-0.27%	大買/大賣/鉅額交易
2021/06/29	853.1	59.02	635.8	57.89	59.50	217.3	147,776	0.15%	大買/大賣/鉅額交易
2021/06/28	388	53.54	142	53.82	55.70	246	141,237	0.17%	大買/大賣/鉅額交易
2021/06/25	39	51.75	94	52.67	50.70	-55	136,878	-0.04%
2021/06/24	94	50.71	81.1	50.66	50.60	12.9	135,237	0.01%
2021/06/23	87.4	51.50	182	52.70	48.25	-94.6	133,347	-0.07%	大賣/
2021/06/22	246	51.42	167.3	51.17	51.70	78.7	130,040	0.06%	大買/大賣/
2021/06/21	40.1	47.62	46	48.77	47.00	-5.9	125,972	0.00%
2021/06/18	237.2	50.86	214	51.03	50.00	23.2	124,583	0.02%	大買/大賣/
2021/06/17	220	52.96	214.8	53.29	50.80	5.3	123,048	0.00%	大買/大賣/
2021/06/16	18.2	50.90	69.1	50.36	50.40	-50.9	120,480	-0.04%
2021/06/15	51	47.55	7.2	49.50	50.60	43.8	120,113	0.04%
2021/06/11	6	47.00	9	47.18	47.20	-3	119,897	0.00%
2021/06/10	28.1	46.00	9	46.18	47.10	19.1	120,284	0.02%
2021/06/09	15.4	46.54	4	47.24	46.80	11.4	120,431	0.01%
2021/06/08	41	47.76	37.1	48.64	48.55	3.9	120,709	0.00%
2021/06/07	26.2	47.57	72	46.11	47.20	-45.8	120,863	-0.04%
2021/06/04	20.7	50.80	6.3	51.02	49.95	14.5	120,690	0.01%
2021/06/03	17	51.84	39	52.94	51.60	-22	121,601	-0.02%
2021/06/02	99.1	52.85	27.5	52.73	52.70	71.5	121,644	0.06%
2021/06/01	139.1	53.22	126	53.33	53.30	13.1	122,374	0.01%	大買/大賣/
2021/05/31	183.1	52.69	198.5	52.51	52.40	-15.4	121,105	-0.01%	大買/大賣/
2021/05/28	88	48.33	47.1	48.33	48.70	41	118,089	0.03%
2021/05/27	42	45.56	134.2	45.09	44.30	-92.2	116,115	-0.08%	大賣/
2021/05/26	159.1	44.50	38.1	44.56	44.10	121	114,060	0.11%	大買/鉅額交易
2021/05/25	51.2	44.36	172	44.21	44.00	-120.8	113,252	-0.11%	大賣/鉅額交易
2021/05/24	109.2	46.24	137	46.76	45.05	-27.8	113,497	-0.02%	大買/大賣/
2021/05/21	289.1	45.90	230.5	44.49	46.15	58.6	110,303	0.05%	大買/大賣/
2021/05/20	247.2	44.26	202	44.89	43.00	45.2	105,867	0.04%	大買/大賣/
2021/05/19	55	44.32	56.1	44.13	45.00	-1.1	101,894	0.00%
2021/05/18	137	40.13	91.1	40.65	40.95	45.9	99,356	0.05%	大買/
2021/05/17	24.1	37.50	38	37.46	37.25	-13.9	97,397	-0.01%
2021/05/14	43.7	43.97	55	42.69	41.35	-11.3	95,502	-0.01%
2021/05/13	52.9	47.44	61.2	46.34	45.90	-8.3	92,554	-0.01%
2021/05/12	87.4	55.46	94	54.45	51.00	-6.6	89,797	-0.01%
2021/05/11	304	59.69	364.3	58.57	56.60	-60.3	86,567	-0.07%	大買/大賣/
2021/05/10	195.6	56.90	129.4	56.42	57.40	66.1	80,795	0.08%	大買/大賣/
2021/05/07	151	49.73	159.1	49.46	52.20	-8.1	77,653	-0.01%	大買/大賣/
2021/05/06	131.1	46.71	191	45.87	47.50	-59.9	73,184	-0.08%	大買/大賣/
2021/05/05	297	43.03	250.1	42.97	43.20	46.9	68,736	0.07%	大買/大賣/
2021/05/04	112.1	40.93	90	40.04	39.30	22.1	66,023	0.03%	大買/
2021/05/03	88	44.69	196	44.16	42.65	-108	62,948	-0.17%	大賣/鉅額交易
2021/04/29	149	42.22	71	41.74	42.60	78	59,681	0.13%	大買/
2021/04/28	36.3	39.34	24.6	39.53	38.75	11.7	56,519	0.02%
2021/04/27	52	39.53	66	39.81	40.00	-14	55,435	-0.03%
2021/04/26	45.1	38.58	57	38.79	39.25	-12	53,702	-0.02%
2021/04/23	43	35.13	5	35.12	35.70	38	53,554	0.07%
2021/04/22	46	38.44	81.4	37.54	36.25	-35.4	53,573	-0.07%
2021/04/21	33	34.95	30	33.62	35.40	3	53,448	0.01%
2021/04/20	41	33.52	10	33.02	34.50	31	53,279	0.06%
2021/04/19	46	34.08	59	32.85	34.70	-13	53,408	-0.02%
2021/04/16	59	31.14	33.5	31.32	31.55	25.5	53,007	0.05%
2021/04/15	33	28.86	19.9	28.86	28.70	13.1	52,922	0.02%
2021/04/14	16.2	27.02	19.6	27.50	27.80	-3.4	53,582	-0.01%
2021/04/13	16	28.11	35	27.74	27.40	-19	55,897	-0.03%
2021/04/12	27	28.36	40.4	28.43	29.00	-13.4	59,126	-0.02%
2021/04/09	95.3	26.33	62.4	26.59	26.80	32.9	58,542	0.06%
2021/04/08	0	0.00	95	24.95	24.95	-95	56,092	-0.17%
2021/04/07	26	22.81	20	22.80	22.70	6	56,933	0.01%
2021/04/06	66.4	21.66	43	21.91	22.70	23.4	56,288	0.04%
2021/04/01	43	20.35	101.2	20.64	20.75	-58.2	54,838	-0.11%	大賣/
2021/03/31	21	19.00	99	18.89	19.50	-78	52,181	-0.15%
2021/03/30	0	0.00	3	18.20	18.30	-3	51,223	-0.01%
2021/03/29	24	18.36	44	18.34	18.30	-20	52,583	-0.04%
2021/03/26	0	0.00	4	17.75	17.80	-4	55,864	-0.01%
2021/03/25	65	18.17	18	17.99	17.55	47	58,787	0.08%
2021/03/24	16	17.25	0	0.00	17.30	16	58,813	0.03%
2021/03/23	31	17.74	0.2	17.80	17.55	30.8	59,227	0.05%
2021/03/22	10	17.59	5	17.84	17.70	5	60,007	0.01%
2021/03/19	4	17.70	1	17.75	17.50	3	61,924	0.00%
2021/03/18	8	17.82	1	17.70	17.75	7	63,665	0.01%
2021/03/17	9	17.84	0	0.00	17.85	9	66,518	0.01%
2021/03/16	24	17.86	15	18.15	17.75	9	67,843	0.01%
2021/03/15	16	18.35	32	18.81	18.35	-16	67,472	-0.02%
2021/03/12	30	18.70	20	18.47	18.75	10	67,060	0.01%
2021/03/11	6	18.25	21	18.22	18.25	-15	66,686	-0.02%
2021/03/10	1	18.05	7	18.15	18.20	-6	66,651	-0.01%
2021/03/09	61	18.60	75	18.61	18.40	-14	66,366	-0.02%
2021/03/08	40	18.12	6	18.05	18.10	34	65,151	0.05%
2021/03/05	12	18.03	21	18.18	17.85	-9	64,811	-0.01%
2021/03/04	22	18.49	29	18.63	18.60	-7	63,711	-0.01%
2021/03/03	95	18.03	91	17.99	17.75	4	61,301	0.01%
2021/03/02	3	17.68	127	17.62	17.30	-124	60,155	-0.21%	大賣/鉅額交易
2021/02/26	189	17.47	172	17.44	17.45	17	59,714	0.03%	大買/大賣/
2021/02/25	127	17.47	38	17.30	17.45	89	58,896	0.15%	大買/
2021/02/24	31	17.08	17	16.94	16.50	14	58,000	0.02%
2021/02/23	6	16.68	72	17.02	17.20	-66	55,364	-0.12%
2021/02/22	32	15.74	38	15.65	15.65	-6	54,002	-0.01%
2021/02/19	23	15.22	15	15.29	15.45	8	53,465	0.01%
2021/02/18	37	15.08	19	15.20	15.40	18	52,997	0.03%
2021/02/17	10	14.30	5	14.15	14.25	5	52,242	0.01%
2021/02/03	5	13.60	0	0.00	13.70	5	51,751	0.01%
2021/02/02	0	0.00	5	14.05	14.20	-5	51,453	-0.01%
2021/02/01	10	13.71	0	0.00	13.80	10	51,289	0.02%
2021/01/29	5	14.15	5	13.80	13.60	0	51,075	0.00%
2021/01/28	0	0.00	10	14.22	13.90	-10	51,168	-0.02%
2021/01/27	12	14.46	5	14.35	14.40	7	51,213	0.01%
2021/01/26	0	0.00	6	15.25	14.85	-6	51,226	-0.01%
2021/01/22	5.2	14.90	13	15.13	15.25	-7.8	50,670	-0.02%
2021/01/21	9	14.91	1	14.75	14.90	8	50,387	0.02%
2021/01/20	12	14.56	5	14.88	14.60	7	50,138	0.01%
2021/01/19	5	15.54	11	15.61	15.35	-6	49,711	-0.01%
2021/01/18	2	14.83	172	14.81	15.10	-170	49,391	-0.34%	大賣/鉅額交易
2021/01/15	24	16.00	58	15.84	15.70	-34	48,895	-0.07%
2021/01/14	27	16.51	24	16.56	16.40	3	48,484	0.01%
2021/01/13	0	0.00	35	15.95	16.10	-35	47,717	-0.07%
2021/01/12	24	15.89	13	15.82	15.70	11	47,363	0.02%
2021/01/11	10	16.80	0	0.00	16.65	10	46,697	0.02%
2021/01/08	2	16.65	4	16.76	16.80	-2	46,275	0.00%
2021/01/07	8	17.00	50	16.81	16.85	-42	45,602	-0.09%
2021/01/06	60	17.84	38	17.99	17.65	22	44,235	0.05%
2021/01/05	124	17.80	339	17.32	17.80	-215	41,253	-0.52%	大買/大賣/鉅額交易
2021/01/04	186	16.53	65	16.17	16.50	121	37,384	0.32%	大買/鉅額交易
2020/12/31	0	0.00	19	15.50	15.75	-19	35,812	-0.05%
2020/12/30	131	15.96	150	15.63	15.50	-19	35,197	-0.05%	大買/大賣/
2020/12/29	164	15.45	87	15.54	15.35	77	33,981	0.23%	大買/
2020/12/28	64	15.29	30	15.39	15.00	34	32,612	0.10%
2020/12/25	87	15.87	51	15.62	15.50	36	31,474	0.11%
2020/12/24	25	15.64	43	15.98	15.50	-18	30,591	-0.06%
2020/12/23	80	15.74	50	15.43	16.00	30	29,622	0.10%
2020/12/22	46	16.48	104	16.25	15.20	-58	28,061	-0.21%	大賣/
2020/12/21	453	15.51	470	15.55	15.75	-17	24,162	-0.07%	大買/大賣/
2020/12/18	131	14.26	27	14.16	14.35	104	21,095	0.49%	大買/鉅額交易
2020/12/17	3	14.22	47	14.18	14.20	-44	20,410	-0.22%
2020/12/16	4	14.45	5	14.30	14.25	-1	19,874	-0.01%
2020/12/15	7	14.36	78	15.19	14.15	-71	18,916	-0.38%
2020/12/14	36	14.21	20.3	14.05	14.30	15.7	17,025	0.09%
2020/12/11	52	13.45	36	13.64	13.75	16	14,796	0.11%
2020/12/10	8	12.83	35	12.64	12.85	-27	11,829	-0.23%
2020/12/09	8	11.67	2	11.65	11.70	6	10,342	0.06%
2020/12/08	5	11.90	0	0.00	11.90	5	10,395	0.05%
2020/12/07	2	12.15	5	12.01	12.10	-3	10,456	-0.03%
2020/12/04	50	12.00	8.8	12.01	12.05	41.2	10,470	0.39%
2020/12/03	5	11.70	24	11.98	11.70	-19	10,500	-0.18%
2020/12/02	5	11.95	9	11.95	11.80	-4	10,700	-0.04%
2020/12/01	2	11.80	0	0.00	11.90	2	10,639	0.02%
2020/11/30	8	12.00	3.2	12.09	12.05	4.8	10,467	0.05%
2020/11/27	8	11.58	15	11.60	11.70	-7	9,940	-0.07%
2020/11/26	6	11.33	14	11.54	11.35	-8	9,580	-0.08%
2020/11/25	13	11.30	26	11.31	11.20	-13	9,397	-0.14%
2020/11/24	232.2	10.94	121	10.98	11.00	111.2	8,983	1.24%	大買/大賣/鉅額交易
2020/11/23	100	11.10	15.7	10.93	11.05	84.3	8,851	0.95%
2020/11/20	13	10.50	15	10.51	10.45	-2	8,295	-0.02%
2020/11/19	22	10.33	2	10.35	10.35	20	8,195	0.24%
2020/11/18	0	0.00	0.3	10.20	10.25	-0.3	8,113	0.00%
2020/11/12	7	10.20	1	10.30	10.15	6	8,024	0.07%
2020/11/11	0	0.00	1	10.50	10.45	-1	7,943	-0.01%
2020/11/09	0	0.00	1	10.40	10.30	-1	7,764	-0.01%
2020/11/06	2	10.25	1	10.30	10.20	1	7,675	0.01%
2020/11/04	1	10.20	6	10.39	10.40	-5	7,326	-0.07%
2020/10/29	5	10.00	0	0.00	10.10	5	6,674	0.07%
2020/10/28	0	0.00	10	10.20	10.10	-10	6,628	-0.15%
2020/10/23	0	0.00	4	10.15	10.15	-4	6,430	-0.06%
2020/10/22	5	10.20	5	10.30	10.15	0	6,408	0.00%
2020/10/21	0	0.00	10	10.05	9.99	-10	6,228	-0.16%
2020/10/20	3	9.81	0	0.00	9.82	3	6,171	0.05%
2020/10/19	0	0.00	3	9.94	9.83	-3	6,163	-0.05%
2020/10/16	5	9.80	0	0.00	9.68	5	6,042	0.08%
2020/10/14	1	10.00	6	10.15	10.15	-5	5,953	-0.08%
2020/10/12	0	0.00	3	10.10	9.99	-3	5,903	-0.05%
2020/09/24	0	0.00	5	9.23	9.17	-5	5,766	-0.09%
2020/09/23	8	9.52	0	0.00	9.50	8	5,670	0.14%
2020/09/22	2	9.76	0	0.00	9.70	2	5,586	0.04%
2020/09/21	4	9.98	0	0.00	9.90	4	5,528	0.07%
2020/09/17	5	9.92	0	0.00	9.86	5	5,370	0.09%
2020/09/16	5	10.10	0	0.00	10.20	5	5,064	0.10%
2020/09/15	5	10.20	0	0.00	10.20	5	5,003	0.10%
2020/09/10	0	0.00	3	10.65	10.55	-3	4,457	-0.07%
2020/09/09	0	0.00	8	10.58	10.65	-8	4,283	-0.19%
2020/09/08	15	10.25	15	10.35	10.25	0	4,044	0.00%
2020/09/07	13	9.89	3	10.40	10.40	10	3,675	0.27%
2020/09/03	4	9.30	0	0.00	9.37	4	3,253	0.12%
2020/09/02	0	0.00	5	9.36	9.36	-5	3,213	-0.16%
2020/09/01	1	9.15	0	0.00	9.19	1	3,220	0.03%
2020/08/28	5	8.71	0	0.00	8.75	5	3,043	0.16%
2020/08/26	10	8.67	0	0.00	8.61	10	2,830	0.35%
2020/08/20	0	0.00	0	8.06	8.07	0	2,986	0.00%
2020/08/18	1	8.57	0	0.00	8.45	1	2,881	0.03%
2020/08/12	0	0.00	0.2	8.11	8.15	-0.2	2,734	-0.01%
2020/08/06	0	0.00	20	8.03	8.04	-20	2,744	-0.73%
2020/07/27	2	8.11	0	0.00	8.05	2	2,946	0.07%
2020/07/23	2	8.25	0	0.00	8.32	2	2,977	0.07%
2020/07/22	2	8.18	2	8.17	8.19	0	3,023	0.00%
2020/07/20	0	0.00	2	8.16	8.12	-2	3,014	-0.07%
2020/07/08	3	8.17	0	0.00	8.17	3	3,121	0.10%
2020/06/24	0	0.00	0.1	8.26	8.28	-0.1	3,199	0.00%
2020/06/19	0	0.00	1	8.24	8.21	-1	3,308	-0.03%
2020/06/08	0	0.00	1	8.51	8.45	-1	3,934	-0.03%
2020/06/04	2	7.99	0	0.00	8.00	2	3,876	0.05%
2020/05/27	0	0.00	5.3	7.54	7.79	-5.3	3,835	-0.14%
2020/05/21	5	7.40	0	0.00	7.43	5	3,779	0.13%
2020/05/18	0	0.00	0.2	7.17	7.18	-0.2	3,766	-0.01%
2020/05/13	0	0.00	5	7.52	7.50	-5	3,717	-0.13%
2020/05/04	2	7.46	0	0.00	7.42	2	3,728	0.05%
2020/04/30	0	0.00	2	7.65	7.83	-2	3,666	-0.05%
2020/04/27	2	7.15	0	0.00	7.16	2	3,850	0.05%
2020/04/10	0	0.00	1	7.16	7.20	-1	3,803	-0.03%
2020/04/08	1	6.92	0	0.00	7.04	1	3,929	0.03%
2020/03/25	0	0.00	1	7.01	6.89	-1	4,286	-0.02%
2020/03/23	1	6.00	0	0.00	6.10	1	4,258	0.02%
2020/03/20	0	0.00	2	5.94	5.94	-2	4,280	-0.05%
2020/03/19	0	0.00	10	5.51	5.40	-10	4,375	-0.23%
2020/03/09	1	8.97	0	0.00	8.90	1	3,663	0.03%
2020/03/05	5	9.38	0	0.00	9.31	5	3,576	0.14%
2020/03/03	1	9.30	0	0.00	9.30	1	3,567	0.03%
2020/02/24	10	9.48	0	0.00	9.32	10	3,585	0.28%
2020/01/31	1	9.31	0	0.00	9.32	1	4,116	0.02%
2020/01/30	3	9.50	0	0.00	9.32	3	4,022	0.07%
2020/01/09	0	0.00	13	10.29	10.25	-13	3,871	-0.34%
2020/01/08	10	10.10	0	0.00	10.10	10	3,916	0.26%
2020/01/07	1	10.30	0	0.00	10.30	1	3,887	0.03%
2020/01/03	1	10.60	0	0.00	10.50	1	3,944	0.03%
2019/12/30	2	10.55	10	10.55	10.60	-8	3,759	-0.21%
2019/12/23	0	0.00	2	10.20	10.25	-2	3,387	-0.06%
2019/12/18	0	0.00	0.9	10.10	10.15	-0.9	3,320	-0.03%
2019/12/09	0	0.00	0.3	9.60	9.64	-0.3	3,050	-0.01%
2019/11/29	0	0.00	2	9.73	9.76	-2	3,101	-0.06%
2019/11/28	0	0.00	1	9.86	9.82	-1	3,107	-0.03%
2019/11/26	0	0.00	5	9.78	9.90	-5	3,083	-0.16%
2019/11/25	0	0.00	3	9.57	9.57	-3	2,972	-0.10%
2019/11/20	1	9.40	0	0.00	9.42	1	2,982	0.03%
2019/11/18	0.1	9.40	0	0.00	9.45	0.1	2,997	0.00%
2019/11/15	2	9.30	0	0.00	9.26	2	2,993	0.07%
2019/11/11	5	9.51	0	0.00	9.46	5	3,257	0.15%
2019/11/08	2	9.88	10	9.90	9.87	-8	3,199	-0.25%
2019/11/06	62	10.07	91	10.09	9.86	-29	3,246	-0.89%
2019/11/05	47.9	10.10	20	9.85	10.10	27.9	3,174	0.88%
2019/11/04	0	0.00	20	9.37	9.36	-20	2,873	-0.70%
2019/10/30	2	9.10	0	0.00	9.09	2	2,949	0.07%
2019/10/25	2	9.18	0	0.00	9.20	2	2,970	0.07%
2019/10/23	5	9.30	0	0.00	9.25	5	3,027	0.17%
2019/09/25	1	9.94	0	0.00	9.94	1	3,226	0.03%
2019/09/16	0	0.00	1	10.25	10.30	-1	3,421	-0.03%
2019/09/02	5	10.00	0	0.00	10.00	5	3,471	0.14%
2019/08/21	5	10.00	0	0.00	9.99	5	3,633	0.14%
2019/08/16	1	9.76	0	0.00	9.76	1	3,990	0.03%
2019/08/15	1	9.86	1	9.86	9.89	0	3,901	0.00%
2019/08/14	0	0.00	20	10.00	10.00	-20	3,888	-0.51%
2019/08/13	20	10.05	0	0.00	10.05	20	3,867	0.52%
2019/08/12	10	10.15	0	0.00	10.15	10	4,047	0.25%
2019/08/07	2	10.08	0	0.00	10.00	2	4,045	0.05%
2019/07/26	2	10.65	0	0.00	10.75	2	5,495	0.04%
2019/07/25	5	10.60	0	0.00	10.60	5	5,543	0.09%
2019/07/24	0	0.00	29	10.71	10.65	-29	5,620	-0.52%
2019/07/23	0	0.00	3	10.85	10.85	-3	5,661	-0.05%
2019/07/22	0	0.00	10	10.76	10.80	-10	5,714	-0.17%
2019/07/18	10	10.55	12	10.50	10.50	-2	5,969	-0.03%
2019/07/17	2	10.50	0	0.00	10.50	2	6,190	0.03%
2019/07/15	0	0.00	1	10.40	10.35	-1	6,456	-0.02%
2019/07/12	0	0.00	2	10.40	10.40	-2	6,538	-0.03%
2019/07/11	0	0.00	1	10.40	10.40	-1	6,644	-0.02%
2019/07/09	20	10.40	0	0.00	10.40	20	6,829	0.29%
2019/06/25	0	0.00	2	10.45	10.45	-2	7,533	-0.03%
2019/06/24	0	0.00	20	10.68	10.65	-20	7,617	-0.26%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/06/11	0	0.00	5	10.40	10.40	-5	8,401	-0.06%
2019/06/04	0	0.00	2	10.35	10.35	-2	8,749	-0.02%
2019/05/30	20	10.40	0	0.00	10.35	20	9,623	0.21%
2019/05/27	1	10.55	0	0.00	10.35	1	9,845	0.01%
2019/05/24	7	10.85	0	0.00	10.85	7	9,722	0.07%
2019/05/15	0	0.00	1	11.15	11.05	-1	10,408	-0.01%
2019/05/14	0	0.00	20	11.10	11.05	-20	10,605	-0.19%
2019/05/13	25	10.73	0	0.00	10.85	25	10,715	0.23%
2019/05/10	3	10.62	0	0.00	10.60	3	11,052	0.03%
2019/05/09	2	10.80	0	0.00	10.70	2	11,126	0.02%
2019/05/08	30	10.92	0	0.00	11.00	30	11,056	0.27%
2019/05/07	5	11.20	0	0.00	11.10	5	11,031	0.05%
2019/05/06	2	11.35	0	0.00	11.20	2	10,971	0.02%
2019/05/03	27	11.84	10	11.75	11.85	17	10,577	0.16%
2019/04/29	5	12.15	0	0.00	12.05	5	10,108	0.05%
2019/04/26	5	12.30	0	0.00	12.30	5	10,046	0.05%
2019/04/25	0	0.00	5	12.60	12.55	-5	9,951	-0.05%
2019/04/24	2	12.80	2	12.70	12.45	0	9,822	0.00%
2019/04/23	0	0.00	24	12.44	12.45	-24	9,537	-0.25%
2019/04/22	1	12.30	28	12.26	12.30	-27	9,344	-0.29%
2019/04/19	0	0.00	5	12.00	11.95	-5	9,136	-0.05%
2019/04/18	2	12.00	0	0.00	11.95	2	9,258	0.02%
2019/04/16	7	11.80	5	11.90	12.05	2	9,241	0.02%
2019/04/10	0	0.00	2	11.95	12.00	-2	9,188	-0.02%
2019/04/09	0	0.00	1	12.05	12.05	-1	9,131	-0.01%
2019/04/08	6	11.89	0	11.80	11.85	6	9,048	0.07%
2019/04/03	2	11.55	0	0.00	11.70	2	8,878	0.02%
2019/04/02	6	11.43	7	11.40	11.45	-1	8,773	-0.01%
2019/03/27	3	11.40	0	0.00	11.40	3	8,687	0.03%
2019/03/25	1	11.35	0	0.00	11.40	1	8,594	0.01%
2019/03/22	25	11.67	0	0.00	11.55	25	8,526	0.29%
2019/03/21	20	11.75	1	11.75	11.75	19	8,418	0.23%
2019/03/20	10	11.64	21	11.68	11.70	-11	8,396	-0.13%
2019/03/19	0	0.00	10	12.00	11.95	-10	8,157	-0.12%
2019/03/18	1	11.95	0	0.00	11.90	1	8,057	0.01%
2019/03/14	3	11.95	0	0.00	11.90	3	8,071	0.04%
2019/03/08	2	11.95	1	11.95	11.95	1	8,322	0.01%
2019/03/06	20	12.38	3	12.50	12.40	17	8,456	0.20%
2019/03/05	8	12.11	1	12.20	12.30	7	8,093	0.09%
2019/03/04	9	11.96	0	0.00	12.00	9	7,812	0.12%
2019/02/26	5	12.03	0	0.00	12.10	5	7,706	0.06%
2019/02/22	5	12.12	0	0.00	12.05	5	7,434	0.07%
2019/02/21	1.1	12.24	0	0.00	12.30	1.1	7,250	0.02%
2019/02/20	1	12.05	4	12.16	12.05	-3	7,093	-0.04%
2019/02/19	5	11.90	0	0.00	11.90	5	6,848	0.07%
2019/02/18	5	11.90	0	0.00	11.90	5	6,850	0.07%
2019/02/15	7	11.93	0	0.00	11.90	7	6,849	0.10%
2019/02/14	3	12.10	0	0.00	12.05	3	6,813	0.04%
2019/02/13	8	12.18	0	0.00	12.15	8	6,807	0.12%
2019/02/12	10	12.18	6	12.30	12.30	4	6,656	0.06%
2019/02/11	4	12.10	2	12.20	12.00	2	6,421	0.03%
2019/01/30	6	11.65	15	11.47	11.65	-9	5,995	-0.15%
2019/01/29	12	11.19	20	11.20	11.25	-8	5,784	-0.14%
2019/01/28	0	0.00	20	11.25	11.25	-20	5,742	-0.35%
2019/01/25	9	11.10	0	0.00	11.10	9	5,744	0.16%
2019/01/24	16	11.18	0	0.00	11.15	16	5,753	0.28%
2019/01/09	0	0.00	3	10.95	11.20	-3	6,402	-0.05%
2019/01/07	0	0.00	1	10.65	10.75	-1	6,281	-0.02%
2019/01/04	24	10.27	0	0.00	10.35	24	6,333	0.38%
2019/01/03	0	0.00	2	10.75	10.70	-2	6,338	-0.03%
2018/12/27	2	10.75	0	0.00	10.75	2	6,580	0.03%
2018/12/24	3	11.05	0	0.00	11.05	3	6,734	0.04%
2018/12/21	20	10.85	0	0.00	10.95	20	7,001	0.29%
2018/12/19	2	11.20	0	0.00	11.15	2	7,376	0.03%
2018/12/14	2	11.35	2	11.45	11.45	0	7,950	0.00%
2018/12/13	3	11.30	0	0.00	11.30	3	8,120	0.04%
2018/12/12	7	11.34	1	11.35	11.30	6	8,196	0.07%
2018/12/11	4	11.25	0	0.00	11.20	4	8,161	0.05%
2018/12/10	1	11.20	0	0.00	11.20	1	8,290	0.01%
2018/12/06	3	11.50	4	11.65	11.40	-1	8,298	-0.01%
2018/12/05	10	11.75	12	12.13	11.85	-2	8,402	-0.02%
2018/12/04	0	0.00	3	12.00	11.85	-3	8,327	-0.04%
2018/12/03	6	11.80	4	11.88	11.90	2	8,343	0.02%
2018/11/29	1	12.00	0	0.00	11.80	1	8,448	0.01%
2018/11/28	2	11.30	0	0.00	11.30	2	8,206	0.02%
2018/11/27	2	11.00	38	11.15	11.20	-36	8,265	-0.44%
2018/11/23	2	11.30	0	0.00	11.30	2	8,591	0.02%
2018/11/20	2	11.45	2	11.40	11.40	0	9,329	0.00%
2018/11/19	2	11.55	0	0.00	11.55	2	9,637	0.02%
2018/11/16	0	0.00	4	11.60	11.55	-4	9,908	-0.04%
2018/11/15	22	11.53	3	11.57	11.60	19	10,107	0.19%
2018/11/14	15	11.42	3	11.50	11.65	12	10,334	0.12%
2018/11/13	3	11.15	0	0.00	11.25	3	10,618	0.03%
2018/11/12	4	11.48	4	11.30	11.40	0	10,829	0.00%
2018/11/08	4	11.75	2	11.85	11.85	2	11,604	0.02%
2018/11/07	2	11.70	2	11.70	11.75	0	12,554	0.00%
2018/11/05	2	11.80	2	11.75	11.80	0	13,573	0.00%
2018/11/02	6	11.94	0	0.00	11.80	6	13,594	0.04%
2018/11/01	0	0.00	1	11.85	11.90	-1	13,651	-0.01%
2018/10/31	1	11.75	0	0.00	11.75	1	13,635	0.01%
2018/10/26	6	10.98	2	10.80	10.85	4	13,982	0.03%
2018/10/25	8	11.14	4	11.11	11.05	4	13,832	0.03%
2018/10/24	2	11.70	2	11.90	11.85	0	13,778	0.00%
2018/10/23	5	12.42	2	12.30	12.25	3	13,825	0.02%
2018/10/22	2	12.50	2	12.75	12.70	0	13,880	0.00%
2018/10/19	9	12.64	17	12.60	12.55	-8	14,236	-0.06%
2018/10/18	0	0.00	3	13.05	13.00	-3	14,220	-0.02%
2018/10/17	3	13.20	5	12.95	12.90	-2	14,461	-0.01%
2018/10/16	4	13.10	4	13.20	13.20	0	14,446	0.00%
2018/10/12	2	13.00	2	13.05	13.10	0	14,495	0.00%
2018/10/11	0	0.00	7	12.80	12.85	-7	14,535	-0.05%
2018/10/09	2	13.55	2	13.65	13.70	0	14,422	0.00%
2018/10/05	8	13.60	12	13.71	13.60	-4	14,547	-0.03%
2018/10/04	4	14.05	0	0.00	14.00	4	14,490	0.03%
2018/09/28	13	14.52	4	14.45	14.45	9	14,652	0.06%
2018/09/25	0	0.00	14	14.41	14.40	-14	14,220	-0.10%
2018/09/19	8	14.05	0	0.00	14.05	8	13,927	0.06%
2018/09/13	2	13.35	0	0.00	13.35	2	14,127	0.01%
2018/09/12	0	0.00	1	13.20	13.25	-1	14,253	-0.01%
2018/09/11	2	12.90	5	13.13	13.15	-3	14,359	-0.02%
2018/09/10	6	12.93	0	0.00	13.00	6	14,316	0.04%
2018/09/07	1	13.30	3	13.40	13.50	-2	14,138	-0.01%
2018/09/06	6	13.33	0	0.00	13.15	6	14,021	0.04%
2018/09/05	4	13.65	2	13.60	13.65	2	13,890	0.01%
2018/09/04	4	13.73	8	13.60	13.80	-4	13,909	-0.03%
2018/09/03	2	13.65	0	0.00	13.65	2	13,905	0.01%
2018/08/31	1	13.95	2	13.85	14.00	-1	13,911	-0.01%
2018/08/30	2	14.25	0	0.00	14.30	2	13,778	0.01%
2018/08/29	37	14.12	0	0.00	14.00	37	13,775	0.27%
2018/08/28	5	14.51	12	14.60	14.45	-7	13,557	-0.05%
2018/08/27	24	14.82	0	0.00	14.95	24	13,489	0.18%
2018/08/24	0	0.00	1	15.05	15.05	-1	13,586	-0.01%
2018/08/23	3	15.50	5	15.48	15.50	-2	13,303	-0.02%
2018/08/22	1	15.05	0	0.00	15.00	1	13,059	0.01%
2018/08/20	5	15.00	1	14.50	14.55	4	12,662	0.03%
2018/08/17	10	15.38	13	15.18	15.00	-3	12,321	-0.02%
2018/08/16	6	15.12	4	15.43	15.35	2	12,002	0.02%
2018/08/15	6	15.50	21	15.85	15.60	-15	11,641	-0.13%
2018/08/14	53	15.63	41	15.55	15.60	12	11,049	0.11%
2018/08/13	19	14.60	56	14.72	14.45	-37	10,062	-0.37%
2018/08/10	0	0.00	3	14.30	14.25	-3	9,425	-0.03%
2018/08/06	0	0.00	9	14.12	14.15	-9	8,948	-0.10%
2018/08/03	18	14.38	0	0.00	13.85	18	8,889	0.20%
2018/08/02	10	14.20	0	0.00	14.00	10	8,827	0.11%
2018/08/01	25	14.15	0	0.00	14.20	25	8,717	0.29%
2018/07/31	0	0.00	2	14.20	14.25	-2	8,653	-0.02%
2018/07/30	0	0.00	2	14.08	14.15	-2	8,570	-0.02%
2018/07/27	0	0.00	1	13.90	13.90	-1	8,392	-0.01%
2018/07/26	2	14.00	2	14.10	13.80	0	8,311	0.00%
2018/07/18	2	13.48	1	13.35	13.35	1	7,402	0.01%
2018/07/16	0	0.00	34	13.29	13.15	-34	7,264	-0.47%
2018/07/13	20	13.10	0	0.00	13.15	20	7,209	0.28%
2018/07/12	10	13.35	0	0.00	13.35	10	7,037	0.14%
2018/07/06	0	0.00	1	12.95	12.95	-1	6,626	-0.02%
2018/07/05	0	0.00	30	12.60	12.55	-30	6,571	-0.46%
2018/07/03	5	12.51	0	0.00	12.40	5	6,668	0.07%
2018/06/29	3	12.70	4	12.71	12.65	-1	6,550	-0.02%
2018/06/27	5	13.15	1	13.20	13.15	4	6,370	0.06%
2018/06/26	1	12.75	0	0.00	12.95	1	6,167	0.02%
2018/06/25	5	12.85	2	12.95	12.90	3	6,160	0.05%
2018/06/21	4	12.70	4	12.83	12.60	0	6,198	0.00%
2018/06/20	21	12.35	3.6	12.44	12.60	17.4	6,389	0.27%
2018/06/15	2	12.20	13	12.15	12.20	-11	6,262	-0.18%
2018/06/14	14	12.25	0	0.00	12.10	14	6,279	0.22%
2018/06/13	4	12.40	7	12.50	12.40	-3	6,294	-0.05%
2018/06/12	3	12.45	0	0.00	12.50	3	6,219	0.05%
2018/06/06	0	0.00	23	12.15	12.05	-23	6,105	-0.38%
2018/06/05	0	0.00	5	12.10	12.10	-5	6,128	-0.08%
2018/06/04	2	12.10	16	12.08	12.20	-14	6,122	-0.23%
2018/06/01	0	0.00	41	11.75	11.85	-41	5,952	-0.69%
2018/05/31	0	0.00	1	11.45	11.45	-1	5,847	-0.02%
2018/05/29	11	11.18	3	11.38	11.40	8	6,662	0.12%
2018/05/28	0	0.00	3	10.80	10.90	-3	6,902	-0.04%
2018/05/23	5	11.00	0	0.00	10.95	5	7,979	0.06%
2018/05/18	5	11.05	0	0.00	11.00	5	8,899	0.06%
2018/05/15	5	10.85	0	0.00	10.90	5	9,174	0.05%
2018/05/14	1	10.95	20	11.05	10.85	-19	9,553	-0.20%
2018/05/11	1	11.00	20	11.14	10.90	-19	9,629	-0.20%
2018/05/10	0	0.00	11	10.82	11.00	-11	9,646	-0.11%
2018/05/04	20	10.40	1	10.40	10.50	19	10,028	0.19%
2018/05/03	5	10.40	0	0.00	10.35	5	10,150	0.05%
2018/04/24	3	11.00	0	0.00	11.00	3	11,765	0.03%
2018/04/19	40	11.33	4	11.33	11.25	36	13,211	0.27%
2018/04/18	5	11.13	0	0.00	11.15	5	13,617	0.04%
2018/04/17	3	11.15	0	0.00	11.15	3	14,097	0.02%
2018/04/16	12	11.26	0	0.00	11.15	12	15,298	0.08%
2018/04/13	0	0.00	20	11.25	11.35	-20	15,988	-0.13%
2018/04/11	4	11.65	0	0.00	11.60	4	17,184	0.02%
2018/04/09	5	12.00	9	12.00	12.00	-4	17,679	-0.02%
2018/04/02	0	0.00	2	11.90	11.90	-2	18,769	-0.01%
2018/03/31	0	0.00	7	11.80	11.80	-7	19,565	-0.04%
2018/03/30	2	11.55	6	11.60	11.60	-4	20,463	-0.02%
2018/03/29	0	0.00	9	11.52	11.55	-9	20,503	-0.04%
2018/03/28	4	11.05	24	11.33	11.45	-20	20,514	-0.10%
2018/03/27	0	0.00	4	11.15	11.15	-4	20,452	-0.02%
2018/03/26	13	10.87	1	10.85	10.85	12	20,399	0.06%
2018/03/23	10	11.13	0	0.00	10.95	10	20,320	0.05%
2018/03/22	16	11.98	0	0.00	11.80	16	20,021	0.08%
2018/03/20	3	12.10	0	0.00	12.10	3	19,964	0.02%
2018/03/19	2	12.20	0	0.00	12.05	2	20,064	0.01%
2018/03/14	2	12.30	0	0.00	12.30	2	20,742	0.01%
2018/03/08	0	0.00	1	12.40	12.50	-1	20,854	0.00%
2018/03/07	0	0.00	3	12.45	12.35	-3	20,770	-0.01%
2018/03/06	2	12.45	0	0.00	12.45	2	20,732	0.01%
2018/03/05	22	12.59	0	0.00	12.20	22	20,585	0.11%
2018/03/02	2	13.40	55	13.40	13.55	-53	19,892	-0.27%
2018/03/01	60	13.89	0	0.00	13.85	60	19,740	0.30%
2018/02/26	0	0.00	55	13.70	13.60	-55	19,157	-0.29%
2018/02/23	56	14.01	72	14.03	13.50	-16	18,999	-0.08%
2018/02/22	0	0.00	9	13.63	13.60	-9	18,331	-0.05%
2018/02/21	109	13.30	185	13.37	13.55	-76	18,062	-0.42%	大買/大賣/
2018/02/12	50	12.75	0	0.00	12.80	50	17,554	0.28%
2018/02/08	0	0.00	4	12.00	12.20	-4	17,444	-0.02%
2018/02/07	0	0.00	3	12.40	12.25	-3	17,399	-0.02%
2018/02/06	35	12.37	10	11.65	12.25	25	17,268	0.14%
2018/02/05	10	12.50	0	0.00	12.85	10	16,969	0.06%
2018/02/02	2	12.75	0	0.00	12.85	2	16,940	0.01%
2018/01/30	2	13.20	0	0.00	13.05	2	16,808	0.01%
2018/01/29	0	0.00	2	13.15	13.20	-2	16,648	-0.01%
2018/01/24	18	13.04	2	13.05	13.05	16	16,514	0.10%
2018/01/22	10	12.40	0	0.00	12.55	10	16,061	0.06%
2018/01/19	2	12.75	158	12.80	12.75	-156	15,954	-0.98%	大賣/鉅額交易
2018/01/18	12	12.63	5	12.68	12.65	7	16,342	0.04%
2018/01/17	2	13.05	1	12.95	12.90	1	16,235	0.01%
2018/01/16	35	13.15	0.4	13.15	13.20	34.6	15,894	0.22%
2018/01/15	185	13.12	56.5	13.07	13.05	128.5	15,631	0.82%	大買/鉅額交易
2018/01/12	10	13.97	10	14.10	13.90	0	14,781	0.00%
2018/01/11	25	13.90	14	14.03	13.90	11	14,390	0.08%
2018/01/10	27	14.23	45	14.17	14.00	-18	13,953	-0.13%
2018/01/09	28	13.53	248	13.40	13.70	-220	12,861	-1.71%	大賣/鉅額交易
2018/01/08	276	13.37	26	13.40	13.40	250	12,193	2.05%	大買/鉅額交易
2018/01/05	0	0.00	1	12.65	12.85	-1	11,174	-0.01%
2018/01/04	12	12.87	85	12.90	12.70	-73	10,964	-0.67%
2018/01/03	0	0.00	45	12.85	12.75	-45	10,724	-0.42%
2018/01/02	130	12.86	3	12.90	12.85	127	10,405	1.22%	大買/鉅額交易