彰源 (2030)-元大-八德券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	5	18.20	18.25	-5	829	-0.60%
2024/11/21	0	0.00	1	17.95	17.95	-1	834	-0.12%
2024/11/20	1	17.90	0	0.00	18.00	1	838	0.12%
2024/11/19	1	17.80	0	0.00	18.05	1	835	0.12%
2024/11/18	1	17.90	0	0.00	18.30	1	829	0.12%
2024/11/12	1	19.05	31	19.00	19.00	-30	838	-3.58%
2024/11/11	0	0.00	29	18.50	18.50	-29	818	-3.54%
2024/11/08	0	0.00	121	18.63	18.55	-121	820	-14.74%	大賣/鉅額交易
2024/11/07	100	19.28	4	19.38	19.05	96	819	11.71%
2024/11/06	15	18.45	0	0.00	18.65	15	795	1.88%
2024/11/05	0	0.00	15	18.45	18.30	-15	798	-1.88%
2024/11/04	10	18.40	5	18.25	18.50	5	808	0.62%
2024/11/01	20	18.26	0	0.00	18.40	20	838	2.39%
2024/10/30	0	0.00	40	18.18	18.20	-40	841	-4.75%
2024/10/29	0	0.00	70	18.29	18.30	-70	844	-8.29%
2024/10/28	5	18.75	75	18.92	18.75	-70	841	-8.32%
2024/10/25	105	18.83	2	18.95	19.10	103	835	12.32%	大買/鉅額交易
2024/10/24	130	18.78	0	0.00	18.95	130	822	15.81%	大買/鉅額交易
2024/10/23	0	0.00	30	18.55	18.75	-30	807	-3.72%
2024/10/22	30	18.22	1	18.25	18.55	29	797	3.64%
2024/10/08	1	19.55	0	0.00	18.60	1	775	0.13%
2024/10/04	1	19.40	3	19.45	19.15	-2	744	-0.27%
2024/10/01	0	0.00	2	18.90	19.15	-2	711	-0.28%
2024/09/30	23	19.13	23	19.47	19.25	0	686	0.00%
2024/09/27	4	18.60	3	18.62	18.85	1	527	0.19%
2024/08/22	0	0.00	0	17.70	17.65	0	494	0.00%
2024/08/19	0	17.50	0	0.00	17.40	0	515	0.00%
2024/08/16	0	0.00	1	17.65	17.55	-1	520	-0.19%
2024/08/15	1	17.75	5	17.75	17.70	-4	535	-0.75%
2024/08/08	0	0.00	5	17.00	16.90	-5	569	-0.88%
2024/08/06	0	0.00	17	15.88	16.00	-17	560	-3.03%
2024/07/29	0	0.00	0.4	17.00	16.95	-0.4	520	-0.08%
2024/07/23	0	0.00	0.2	17.20	17.10	-0.2	525	-0.03%
2024/07/18	0	0.00	3	17.25	17.25	-3	507	-0.59%
2024/07/11	1	17.00	0	0.00	17.10	1	548	0.18%
2024/07/05	1	17.30	0	0.00	17.50	1	544	0.18%
2024/06/24	1	17.90	0	0.00	17.90	1	602	0.17%
2024/06/18	0	0.00	1	18.20	18.10	-1	601	-0.17%
2024/06/12	0	0.00	3	18.00	18.00	-3	608	-0.49%
2024/06/06	1	18.15	0	0.00	18.15	1	616	0.16%
2024/05/24	3	18.35	0	0.00	18.35	3	631	0.47%
2024/05/20	10	19.35	8	19.38	19.30	2	608	0.33%
2024/05/08	1	18.65	0	0.00	18.75	1	540	0.18%
2024/04/19	1	18.50	0	0.00	18.80	1	507	0.20%
2024/04/18	0	0.00	1	19.15	18.95	-1	496	-0.20%
2024/04/16	0	0.00	1	18.55	18.55	-1	468	-0.21%
2024/04/12	4	18.49	0	0.00	18.50	4	460	0.87%
2024/04/10	1	19.00	0	0.00	18.95	1	454	0.22%
2024/04/09	0	0.00	3	19.28	19.25	-3	444	-0.67%
2024/04/02	1	17.95	0	0.00	17.95	1	383	0.26%
2024/03/27	0	0.00	0	18.20	18.05	0	446	0.00%
2024/03/21	1	18.15	0	0.00	18.20	1	723	0.14%
2024/03/08	2	18.80	0	0.00	18.55	2	800	0.25%
2024/03/05	3	18.80	0	0.00	18.80	3	780	0.38%
2024/03/01	2	18.95	0	0.00	18.95	2	775	0.26%
2024/02/27	5	19.00	0	0.00	19.00	5	771	0.65%
2024/02/26	1	19.35	0	0.00	19.10	1	774	0.13%
2024/01/25	3	18.80	0	0.00	18.80	3	788	0.38%
2024/01/17	1	18.45	0	0.00	18.35	1	808	0.12%
2024/01/09	2	19.30	0	0.00	19.10	2	865	0.23%
2023/12/25	2	20.60	2	20.93	20.25	0	862	0.00%
2023/12/21	0	0.00	18	20.15	20.15	-18	806	-2.23%
2023/12/20	1	20.45	1	21.00	20.40	0	797	0.00%
2023/12/19	28	20.18	10	20.40	20.40	18	767	2.34%
2023/12/18	0	0.00	28	20.40	20.50	-28	714	-3.92%
2023/12/15	28	19.77	6	20.13	20.50	22	525	4.19%
2023/12/08	0	0.00	1	18.65	18.70	-1	459	-0.22%
2023/11/29	3	18.75	0	0.00	18.85	3	455	0.66%
2023/11/03	1	17.50	0	0.00	17.70	1	584	0.17%
2023/10/18	1	17.35	0	0.00	17.55	1	675	0.15%
2023/10/03	3	18.05	0	0.00	18.10	3	740	0.41%
2023/08/14	6	18.97	0	0.00	18.30	6	1,050	0.57%
2023/08/10	2	19.80	3	19.80	19.80	-1	1,011	-0.10%
2023/08/04	5	21.15	0	0.00	21.15	5	937	0.53%
2023/07/19	3	20.08	0	0.00	20.10	3	885	0.34%
2023/07/18	2	20.15	0	0.00	20.20	2	899	0.22%
2023/07/17	2	20.30	0	0.00	20.40	2	902	0.22%
2023/07/14	0	0.00	2	20.60	20.60	-2	903	-0.22%
2023/07/12	2	20.85	0	0.00	20.80	2	895	0.22%
2023/07/11	5	21.05	0	0.00	21.05	5	898	0.56%
2023/07/10	2	21.00	0	0.00	21.10	2	896	0.22%
2023/07/07	1	21.30	0	0.00	21.45	1	885	0.11%
2023/07/06	6	21.75	0	0.00	21.75	6	874	0.69%
2023/07/04	0	0.00	2	23.45	23.45	-2	844	-0.24%
2023/07/03	0	0.00	3	23.42	23.30	-3	803	-0.37%
2023/06/28	0	0.00	2	23.15	23.20	-2	769	-0.26%
2023/06/26	2	23.25	0	0.00	23.20	2	758	0.26%
2023/06/19	9	23.30	0	0.00	23.30	9	761	1.18%
2023/05/31	2	22.65	0	0.00	22.60	2	784	0.25%
2023/05/30	0.1	22.60	0	0.00	22.55	0.1	792	0.01%
2023/05/05	1	22.15	0	0.00	22.15	1	894	0.11%
2023/04/27	0	0.00	3	21.70	22.00	-3	1,090	-0.28%
2023/04/21	1	22.50	0	0.00	22.25	1	1,093	0.09%
2023/03/29	3	23.35	0	0.00	23.50	3	1,441	0.21%
2023/03/28	6	23.43	0	0.00	23.40	6	1,473	0.41%
2023/03/24	3	23.50	0	0.00	23.45	3	1,520	0.20%
2023/02/24	3	23.50	0	0.00	23.45	3	1,877	0.16%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/16	1	23.40	0	0.00	23.45	1	2,154	0.05%
2023/02/14	0	0.00	1	23.30	23.35	-1	2,221	-0.05%
2023/02/13	0	0.00	4	23.10	23.30	-4	2,233	-0.18%
2023/02/10	1	23.35	0	0.00	23.25	1	2,254	0.04%
2023/02/06	0	0.00	1	24.00	23.80	-1	2,391	-0.04%
2023/02/01	6	24.51	6	24.73	24.35	0	2,345	0.00%
2023/01/31	1	23.70	1	23.80	23.85	0	2,244	0.00%
2023/01/13	0.3	22.95	0	0.00	22.90	0.3	2,197	0.01%
2022/12/30	0	0.00	1	23.60	23.20	-1	2,284	-0.04%
2022/12/28	1	23.20	0	0.00	23.10	1	2,277	0.04%
2022/12/27	2	23.35	0	0.00	23.40	2	2,270	0.09%
2022/12/26	2	23.55	0	0.00	23.55	2	2,264	0.09%
2022/12/23	0	0.00	2	23.94	23.95	-2	2,264	-0.09%
2022/12/22	1	23.66	7.3	23.73	23.65	-6.3	2,247	-0.28%
2022/12/21	5	23.34	8	23.62	23.40	-3	2,181	-0.14%
2022/12/19	3	22.55	0	0.00	22.55	3	2,064	0.15%
2022/12/16	3	23.05	0	0.00	23.05	3	2,046	0.15%
2022/12/14	1	23.15	0	0.00	23.00	1	1,929	0.05%
2022/12/13	12	23.30	8	23.34	23.30	4	1,888	0.21%
2022/12/07	2	22.90	2	23.30	22.60	0	1,780	0.00%
2022/12/05	0	0.00	2	23.25	23.15	-2	1,767	-0.11%
2022/12/02	0	0.00	1	22.85	22.80	-1	1,760	-0.06%
2022/12/01	0	0.00	2	23.00	22.90	-2	1,781	-0.11%
2022/11/29	5	22.27	1	22.20	22.30	4	1,767	0.23%
2022/11/28	2	21.83	2	22.08	22.10	0	1,779	0.00%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/23	1	22.25	0	0.00	22.10	1	1,789	0.06%
2022/11/18	7	22.46	0	0.00	22.15	7	1,813	0.39%
2022/11/16	2	23.05	0	0.00	22.80	2	1,811	0.11%
2022/11/15	1	22.75	17	22.71	23.10	-16	1,773	-0.90%
2022/11/14	0	0.00	4	21.98	22.00	-4	1,666	-0.24%
2022/11/11	3	21.53	0	0.00	21.35	3	1,666	0.18%
2022/11/09	11	22.15	0	0.00	22.15	11	1,744	0.63%
2022/11/07	1	21.90	1	22.10	22.10	0	2,021	0.00%
2022/11/04	4	21.83	2	21.90	21.90	2	2,129	0.09%
2022/11/03	2	23.28	1	23.20	23.35	1	2,086	0.05%
2022/11/02	1	22.95	0	0.00	22.90	1	2,075	0.05%
2022/10/26	0	0.00	1	22.45	22.40	-1	2,332	-0.04%
2022/10/25	1	22.65	0	0.00	22.70	1	2,505	0.04%
2022/10/24	0	0.00	1	22.80	22.75	-1	2,508	-0.04%
2022/10/20	1	22.45	0	0.00	22.85	1	2,512	0.04%
2022/10/13	0	0.00	2	22.75	21.60	-2	2,652	-0.08%
2022/10/04	0	0.00	2	24.03	24.00	-2	2,765	-0.07%
2022/09/30	0	0.00	1	23.45	23.60	-1	2,788	-0.04%
2022/09/29	1	23.20	1	22.95	22.85	0	2,778	0.00%
2022/09/28	3	22.45	0	0.00	22.15	3	2,768	0.11%
2022/09/27	0	0.00	1	23.20	23.50	-1	2,760	-0.04%
2022/09/26	6	23.78	0	0.00	23.50	6	2,765	0.22%
2022/09/22	1	24.20	0	0.00	24.65	1	2,798	0.04%
2022/09/20	1	24.60	0	0.00	24.90	1	2,818	0.04%
2022/09/19	0	0.00	1	24.90	24.70	-1	2,836	-0.04%
2022/09/16	1	25.00	0	0.00	24.85	1	2,842	0.04%
2022/09/15	1	25.55	5	25.53	25.30	-4	2,859	-0.14%
2022/09/14	2	25.08	0	0.00	25.20	2	2,887	0.07%
2022/09/13	0	0.00	7	25.49	25.45	-7	2,924	-0.24%
2022/09/12	1	25.20	0	0.00	25.40	1	2,983	0.03%
2022/09/08	0	0.00	3	24.75	24.75	-3	2,993	-0.10%
2022/09/06	0	0.00	3	24.25	24.15	-3	3,000	-0.10%
2022/09/05	1	24.00	0	24.15	24.00	1	3,017	0.03%
2022/09/02	1	24.25	0	0.00	24.00	1	3,053	0.03%
2022/09/01	2	24.45	0	0.00	24.45	2	3,052	0.07%
2022/08/30	1	24.90	0	0.00	25.05	1	3,056	0.03%
2022/08/29	0	24.85	25	24.60	24.85	-25	3,064	-0.82%
2022/08/26	4	25.50	0	0.00	25.50	4	3,068	0.13%
2022/08/25	3	25.45	0	0.00	25.45	3	3,088	0.10%
2022/08/24	1	25.50	12	25.58	25.55	-11	3,094	-0.36%
2022/08/22	0	0.00	2	25.38	25.35	-2	3,109	-0.06%
2022/08/19	0	25.85	0	0.00	25.75	0	3,108	0.00%
2022/08/18	0	0.00	3	25.92	25.90	-3	3,102	-0.10%
2022/08/17	2.5	25.89	2	26.10	25.55	0.5	3,077	0.02%
2022/08/16	2	25.20	0	0.00	25.30	2	3,012	0.07%
2022/08/15	4.1	25.52	3	25.62	25.60	1.1	3,004	0.04%
2022/08/12	15	25.14	8	25.16	25.05	7	2,942	0.24%
2022/08/11	5	24.31	19	24.17	24.30	-14	2,820	-0.50%
2022/08/10	0	0.00	1	23.80	23.70	-1	2,731	-0.04%
2022/08/09	0	0.00	57	22.97	23.30	-57	2,714	-2.10%
2022/08/05	2	23.05	0	0.00	23.05	2	2,842	0.07%
2022/08/04	105	22.57	0	0.00	22.65	105	2,885	3.64%	大買/鉅額交易
2022/08/03	2	22.15	0	0.00	22.15	2	2,872	0.07%
2022/08/02	0	0.00	1	22.80	22.75	-1	2,926	-0.03%
2022/08/01	9	23.25	6	23.56	23.65	3	2,974	0.10%
2022/07/26	3	22.00	1	21.90	21.90	2	3,108	0.06%
2022/07/25	0	0.00	1	22.40	22.45	-1	3,186	-0.03%
2022/07/22	7	22.08	0	0.00	22.15	7	3,286	0.21%
2022/07/21	2	22.15	0	0.00	22.20	2	3,371	0.06%
2022/07/20	1	24.10	0	24.20	24.05	1	3,440	0.03%
2022/07/19	0	0.00	14	23.96	24.00	-14	3,509	-0.40%
2022/07/18	0	0.00	6	23.25	23.35	-6	3,698	-0.16%
2022/07/15	0	0.00	0.1	24.20	22.90	-0.1	3,964	0.00%
2022/07/14	1.1	22.64	0	0.00	22.85	1.1	4,399	0.03%
2022/07/13	0	0.00	27	22.54	22.40	-27	4,821	-0.56%
2022/07/01	0	0.00	0	23.00	22.30	0	9,001	0.00%
2022/06/30	1	24.04	1	23.31	23.35	0	8,984	0.00%
2022/06/29	0	24.45	0	0.00	24.25	0	8,980	0.00%
2022/06/28	0	0.00	1	24.45	24.65	-1	9,038	-0.01%
2022/06/24	0	0.00	5	24.60	24.60	-5	9,116	-0.05%
2022/06/22	1	25.10	1	24.35	24.25	0	9,269	0.00%
2022/06/17	0	0.00	5.1	26.60	26.10	-5.1	9,568	-0.05%
2022/06/16	1	27.55	9	26.70	26.60	-8	9,848	-0.08%
2022/06/15	2	27.55	3	27.50	27.50	-1	9,865	-0.01%
2022/06/14	1	27.55	3	27.82	27.70	-2	9,895	-0.02%
2022/06/13	0.1	28.15	2.2	28.01	27.90	-2.1	9,942	-0.02%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/09	1	28.90	1	29.15	29.20	0	10,103	0.00%
2022/06/08	4	29.18	4	29.40	29.10	0	10,332	0.00%
2022/06/07	0.1	29.30	0	29.50	29.25	0	10,548	0.00%
2022/06/06	2	29.10	2	29.30	29.40	0	10,876	0.00%
2022/06/02	1	29.05	1	28.90	28.90	0	11,751	0.00%
2022/06/01	0	29.40	20	29.40	29.35	-20	12,212	-0.16%
2022/05/31	5	29.28	1	29.25	29.25	4	12,628	0.03%
2022/05/30	20	29.60	0	29.45	29.70	20	12,758	0.16%
2022/05/26	1.1	28.97	0	0.00	28.95	1.1	13,874	0.01%
2022/05/25	1	29.05	1	29.35	29.50	0	14,164	0.00%
2022/05/24	4	29.56	2	29.35	29.25	2	14,373	0.01%
2022/05/23	1	30.05	1	29.90	29.80	0	14,775	0.00%
2022/05/20	3	29.55	1	29.90	29.40	2	15,929	0.01%
2022/05/19	3	28.70	3	28.72	29.05	0	16,162	0.00%
2022/05/18	0	0.00	1	29.70	29.75	-1	16,115	-0.01%
2022/05/17	1	29.00	1	29.15	29.00	0	16,112	0.00%
2022/05/16	1	28.95	0.8	29.09	29.00	0.2	16,103	0.00%
2022/05/13	2	28.25	2.2	28.52	28.40	-0.2	16,081	0.00%
2022/05/12	2	29.14	8	28.57	28.35	-6	16,004	-0.04%
2022/05/10	3	29.93	0	0.00	30.05	3	15,933	0.02%
2022/05/09	0	0.00	2	30.03	29.90	-2	15,903	-0.01%
2022/05/06	3.1	31.89	0	0.00	31.90	3.1	15,869	0.02%
2022/05/04	3	32.42	1	32.45	32.30	2	15,819	0.01%
2022/05/03	5	32.21	2	32.50	32.55	3	15,787	0.02%
2022/04/29	7	33.09	1	33.05	33.05	6	15,714	0.04%
2022/04/28	5	33.80	1	34.15	33.50	4	15,721	0.03%
2022/04/27	1	33.00	0	0.00	33.50	1	15,748	0.01%
2022/04/26	5	34.90	1	34.65	34.55	4	15,660	0.03%
2022/04/25	3	36.53	0	36.36	35.40	3	15,540	0.02%
2022/04/22	6	38.36	7	38.12	37.80	-1	15,415	-0.01%
2022/04/21	13	38.55	1	39.50	37.90	12	15,222	0.08%
2022/04/20	8	40.29	15	41.02	39.90	-7	15,015	-0.05%
2022/04/19	24	40.50	13	40.64	40.50	11	14,598	0.08%
2022/04/18	0	0.00	3	39.25	38.85	-3	14,212	-0.02%
2022/04/15	12	39.98	5	39.91	39.65	7	14,048	0.05%
2022/04/14	18	39.98	78	39.58	40.00	-60	13,629	-0.44%
2022/04/13	15	40.31	14	40.29	40.45	1	13,139	0.01%
2022/04/12	18	38.73	51.1	38.48	38.70	-33.1	12,272	-0.27%
2022/04/11	12.1	37.20	36.1	37.33	38.00	-24	11,385	-0.21%
2022/04/08	6.1	34.36	10.1	34.55	35.45	-4	10,481	-0.04%
2022/04/07	3	32.70	2	33.75	32.50	1	10,140	0.01%
2022/04/06	0	0.00	0	33.50	33.30	0	10,095	0.00%
2022/04/01	2.1	32.74	1	33.25	33.30	1.1	10,125	0.01%
2022/03/31	1	33.05	0	0.00	33.00	1	10,152	0.01%
2022/03/30	11	33.13	16	33.48	33.70	-5	10,132	-0.05%
2022/03/29	1	33.70	3	33.80	33.65	-2	10,090	-0.02%
2022/03/28	0	33.90	0	0.00	34.20	0	10,088	0.00%
2022/03/25	1	34.75	31.1	34.80	34.65	-30.1	10,128	-0.30%
2022/03/24	27	34.56	2.1	34.64	34.60	24.9	10,187	0.24%
2022/03/23	5.1	34.00	2	33.90	34.05	3.1	10,131	0.03%
2022/03/22	22.1	34.39	117	34.23	34.10	-95	10,098	-0.94%	大賣/
2022/03/21	33	34.17	6	34.18	33.95	27	9,932	0.27%
2022/03/18	1	32.95	1	33.25	32.85	0	9,686	0.00%
2022/03/17	6	32.92	0	0.00	33.00	6	9,718	0.06%
2022/03/16	0	0.00	1	33.30	32.50	-1	9,755	-0.01%
2022/03/15	2	33.05	0	33.50	32.80	2	9,738	0.02%
2022/03/11	0	0.00	65	33.68	33.80	-65	9,846	-0.66%
2022/03/10	62.1	33.09	2	33.10	33.20	60.1	9,659	0.62%
2022/03/09	11	33.38	8	33.38	33.50	3	9,528	0.03%
2022/03/08	25.1	34.42	38.3	36.05	32.75	-13.2	9,264	-0.14%
2022/03/07	28.1	34.21	21	34.23	34.25	7.1	8,422	0.08%
2022/03/04	119	34.08	17	34.05	33.40	102	7,996	1.28%	大買/鉅額交易
2022/03/03	2	33.35	5	33.25	33.35	-3	7,627	-0.04%
2022/03/02	6	33.20	11	33.75	33.20	-5	7,568	-0.07%
2022/03/01	22	33.37	2	34.95	33.35	20	7,232	0.28%
2022/02/25	0	0.00	2	32.33	31.80	-2	6,756	-0.03%
2022/02/24	2	31.13	2	31.65	31.05	0	6,584	0.00%
2022/02/23	7	32.35	4	32.30	32.35	3	6,393	0.05%
2022/02/22	41	31.52	34	31.82	31.70	7	6,021	0.12%
2022/02/21	0	0.00	5	30.82	31.40	-5	4,898	-0.10%
2022/02/18	0	0.00	0	28.68	28.55	0	4,683	0.00%
2022/02/17	1	28.45	1	28.95	28.30	0	4,753	0.00%
2022/02/16	2.1	28.45	0	0.00	28.40	2.1	4,798	0.04%
2022/02/10	2	29.53	1	29.95	29.60	1	5,740	0.02%
2022/02/09	1	29.50	0	29.60	29.60	1	6,148	0.02%
2022/02/07	0	0.00	4	28.70	29.20	-4	6,162	-0.07%
2022/01/26	0	27.60	0	0.00	27.40	0	6,251	0.00%
2022/01/25	2	27.70	1	28.15	27.50	1	6,311	0.02%
2022/01/21	0	0.00	10	28.55	28.05	-10	6,365	-0.16%
2022/01/20	21	28.44	1	28.35	28.45	20	6,290	0.32%
2022/01/17	0	27.90	0	0.00	27.95	0	6,214	0.00%
2022/01/12	0	0.00	1	27.90	28.00	-1	6,532	-0.02%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/27	4	30.11	0	0.00	30.00	4	6,914	0.06%
2021/12/24	3	30.55	0	0.00	30.45	3	6,956	0.04%
2021/12/23	0	0.00	1	30.95	30.95	-1	6,986	-0.01%
2021/12/22	1	31.05	1	31.30	31.25	0	7,020	0.00%
2021/12/21	1	30.15	1	30.70	31.50	0	7,022	0.00%
2021/12/20	2	31.13	1	31.15	30.90	1	6,968	0.01%
2021/12/17	0	0.00	2	30.48	30.40	-2	6,808	-0.03%
2021/12/16	2	29.73	0	0.00	29.60	2	6,768	0.03%
2021/12/15	0	0.00	2	29.85	29.85	-2	6,855	-0.03%
2021/12/14	1	29.90	1	30.40	29.85	0	6,881	0.00%
2021/12/13	1	31.10	0	30.79	31.00	1	6,895	0.01%
2021/12/10	1	30.25	1	31.05	30.25	0	6,891	0.00%
2021/12/08	0	0.00	1	32.90	31.35	-1	7,451	-0.01%
2021/12/07	2	31.55	6	31.30	31.40	-4	7,517	-0.05%
2021/12/06	0	0.00	28	30.97	30.75	-28	7,532	-0.37%
2021/12/03	0	0.00	0.1	30.73	30.70	-0.1	7,670	0.00%
2021/12/02	0.1	30.60	0	30.65	30.55	0	7,799	0.00%
2021/12/01	0.1	30.35	5	30.55	30.55	-4.9	7,939	-0.06%
2021/11/29	0	0.00	0	29.40	30.00	0	8,241	0.00%
2021/11/26	0	0.00	3	30.82	30.00	-3	8,586	-0.03%
2021/11/25	6	30.51	1	31.35	30.55	5	9,167	0.05%
2021/11/24	10	30.93	7	30.95	30.25	3	9,347	0.03%
2021/11/23	4	30.21	2	30.42	29.65	2	9,585	0.02%
2021/11/22	7	29.10	7	29.15	29.20	0	9,805	0.00%
2021/11/19	0	0.00	0	28.95	28.80	0	9,860	0.00%
2021/11/18	1	29.50	0	0.00	29.40	1	9,985	0.01%
2021/11/17	1	29.75	0	0.00	29.75	1	10,157	0.01%
2021/11/16	3	30.00	0	0.00	29.80	3	10,323	0.03%
2021/11/15	2	30.55	0	0.00	30.55	2	10,411	0.02%
2021/11/11	6	32.38	5	32.68	31.40	1	10,678	0.01%
2021/11/10	1	30.85	0	0.00	30.75	1	10,475	0.01%
2021/11/09	3	31.38	11	31.16	31.70	-8	10,575	-0.08%
2021/11/08	17	31.31	9	31.28	31.75	8	10,343	0.08%
2021/11/05	0	0.00	3	28.80	28.90	-3	10,300	-0.03%
2021/11/04	0	0.00	0	29.30	29.35	0	10,487	0.00%
2021/11/03	7	29.01	7.1	28.99	29.00	-0.1	10,656	0.00%
2021/11/02	1.2	27.94	1	28.00	27.65	0.2	10,916	0.00%
2021/11/01	1	28.35	1	28.50	28.30	0	11,313	0.00%
2021/10/29	4	28.21	0	0.00	28.55	4	11,607	0.03%
2021/10/26	0	0.00	6	29.15	28.90	-6	12,742	-0.05%
2021/10/22	15	29.09	22	28.99	28.50	-7	14,604	-0.05%
2021/10/21	15	30.62	6	30.89	31.05	9	14,967	0.06%
2021/10/19	0	0.00	1	29.95	29.80	-1	16,464	-0.01%
2021/10/18	0	0.00	0.1	29.37	29.00	-0.1	17,515	0.00%
2021/10/15	0.1	29.30	0	0.00	29.40	0.1	19,824	0.00%
2021/10/14	0	0.00	10	29.00	29.05	-10	22,624	-0.04%
2021/10/12	2	29.20	7	29.62	28.80	-5	23,945	-0.02%
2021/10/08	7	29.64	0	0.00	29.60	7	24,111	0.03%
2021/10/07	0	0.00	2	30.33	30.30	-2	24,307	-0.01%
2021/10/05	0	0.00	2	30.48	30.60	-2	24,978	-0.01%
2021/10/04	1	30.05	0	0.00	29.45	1	25,171	0.00%
2021/10/01	0	0.00	3.1	31.20	31.35	-3.1	25,489	-0.01%
2021/09/30	0	0.00	0	32.80	33.40	0	25,520	0.00%
2021/09/29	0	0.00	0.1	32.60	32.10	-0.1	25,581	0.00%
2021/09/28	0	0.00	0.1	33.00	32.65	-0.1	25,751	0.00%
2021/09/27	0	0.00	2	33.80	33.65	-2	25,971	-0.01%
2021/09/24	0	0.00	0.1	33.90	33.90	-0.1	28,025	0.00%
2021/09/23	0.2	33.29	0.1	33.95	33.80	0.1	29,020	0.00%
2021/09/22	2.1	33.55	0	0.00	33.40	2.1	29,056	0.01%
2021/09/16	1	36.00	1.1	35.85	35.85	-0.1	29,113	0.00%
2021/09/15	1	35.80	7.2	36.25	36.25	-6.2	29,976	-0.02%
2021/09/14	13.3	36.60	6	36.27	36.60	7.3	30,527	0.02%
2021/09/13	10	37.59	11.1	37.25	37.70	-1.1	30,927	0.00%
2021/09/10	14.1	36.57	11	35.88	35.85	3	30,720	0.01%
2021/09/09	1	34.85	7.1	35.02	35.65	-6.1	30,726	-0.02%
2021/09/08	5	35.76	16	35.22	34.65	-11	30,970	-0.04%
2021/09/07	5.2	35.42	5	35.76	35.50	0.2	31,365	0.00%
2021/09/06	3	36.90	10	36.61	36.35	-7	31,588	-0.02%
2021/09/03	15	37.18	1	36.90	36.15	14	31,652	0.04%
2021/09/02	59	37.53	44	36.88	36.35	15	31,707	0.05%
2021/09/01	19	38.59	9	38.72	37.80	10	31,736	0.03%
2021/08/31	81	37.41	52	38.10	38.00	29	31,788	0.09%
2021/08/30	3	36.05	3	35.78	36.00	0	31,800	0.00%
2021/08/27	14	36.01	6.3	35.79	35.60	7.7	32,781	0.02%
2021/08/26	40	35.64	50.1	37.72	37.85	-10.1	32,794	-0.03%
2021/08/25	7	34.05	3	34.38	34.45	4	33,110	0.01%
2021/08/24	7.1	33.97	4	34.29	34.35	3	33,173	0.01%
2021/08/23	3	34.77	5	34.94	34.55	-2	33,389	-0.01%
2021/08/20	5	33.04	5.1	33.40	33.05	-0.1	33,475	0.00%
2021/08/19	7.1	33.00	4.1	33.10	32.00	3	33,545	0.01%
2021/08/18	12.1	33.86	5.2	34.69	34.65	7	33,422	0.02%
2021/08/17	5.1	34.15	1	35.05	33.30	4.1	33,210	0.01%
2021/08/16	2.1	36.75	1	35.80	35.80	1.1	33,105	0.00%
2021/08/13	2	37.60	2.7	37.22	37.10	-0.7	33,104	0.00%
2021/08/12	0	0.00	7	37.16	38.65	-7	33,123	-0.02%
2021/08/11	5	37.92	7.1	37.88	36.60	-2.1	33,111	-0.01%
2021/08/10	2	38.03	1	37.40	37.50	1	32,846	0.00%
2021/08/09	7	39.56	18.2	39.13	38.70	-11.2	32,733	-0.03%
2021/08/06	43.8	38.94	26.2	39.37	38.45	17.6	32,640	0.05%
2021/08/05	25.2	39.58	5	39.50	38.75	20.2	32,500	0.06%
2021/08/04	24.6	42.61	15	42.51	41.75	9.6	32,306	0.03%
2021/08/03	2	43.78	0	0.00	43.70	2	32,746	0.01%
2021/08/02	20	43.48	39	43.99	44.20	-19	33,032	-0.06%
2021/07/30	41	44.40	34	44.78	43.45	7	33,468	0.02%
2021/07/29	26	44.22	42	43.68	44.40	-16	33,297	-0.05%
2021/07/28	64	42.49	45.1	42.85	42.60	18.9	32,504	0.06%
2021/07/27	21.1	41.61	13	42.70	41.00	8.1	31,739	0.03%
2021/07/26	29.1	44.38	33	44.74	43.80	-3.9	31,543	-0.01%
2021/07/23	58	44.41	38.3	44.43	44.50	19.8	31,275	0.06%
2021/07/22	49.2	43.94	25	43.31	41.80	24.2	30,280	0.08%
2021/07/21	99.1	47.94	80	47.04	44.85	19.1	29,275	0.07%
2021/07/20	140	46.13	138	46.10	49.00	2	27,045	0.01%	大買/大賣/
2021/07/19	3	42.83	7	43.80	44.60	-4	24,346	-0.02%
2021/07/16	65	40.93	57	40.96	40.55	8	24,443	0.03%
2021/07/15	0	0.00	26	37.59	39.25	-26	23,694	-0.11%
2021/07/14	19	35.97	22	35.85	35.70	-3	23,756	-0.01%
2021/07/13	27	40.68	19	41.30	39.65	8	23,855	0.03%
2021/07/12	66	43.12	2	43.58	44.05	64	23,856	0.27%
2021/07/09	15	39.08	44	39.26	40.05	-29	23,532	-0.12%
2021/07/08	49	39.42	2	38.05	39.90	47	23,410	0.20%
2021/07/07	11	37.45	3	37.35	36.45	8	23,108	0.03%
2021/07/06	3	36.33	4	37.19	37.90	-1	23,435	0.00%
2021/07/05	7	38.45	7	38.52	37.30	0	23,404	0.00%
2021/07/02	6	36.68	21	36.51	37.50	-15	23,550	-0.06%
2021/07/01	61	38.19	98	38.89	37.50	-37	23,315	-0.16%
2021/06/30	77	37.39	3	37.40	37.40	74	21,264	0.35%
2021/06/29	0	0.00	64	34.00	34.00	-64	20,231	-0.32%
2021/06/28	2	30.95	0	0.00	30.95	2	20,106	0.01%
2021/06/25	0	0.00	4	28.15	28.15	-4	20,018	-0.02%
2021/06/24	10	24.69	16.2	25.29	25.60	-6.2	19,874	-0.03%
2021/06/23	9	24.75	22	25.36	23.30	-13	18,929	-0.07%
2021/06/22	80	24.20	5	24.41	24.45	75	18,295	0.41%
2021/06/21	0	0.00	29	22.01	22.25	-29	17,558	-0.17%
2021/06/18	9	23.34	2	22.95	22.80	7	17,396	0.04%
2021/06/17	0	0.00	3	23.75	23.65	-3	17,110	-0.02%
2021/06/16	3	24.87	10	24.14	23.80	-7	16,744	-0.04%
2021/06/15	11	23.90	12	23.57	24.00	-1	16,152	-0.01%
2021/06/11	30	23.25	3	22.95	23.10	27	15,705	0.17%
2021/06/10	5	21.94	6	22.69	22.70	-1	15,430	-0.01%
2021/06/08	7	23.41	11	22.83	23.00	-4	14,935	-0.03%
2021/06/07	9	22.55	11	24.41	22.15	-2	14,482	-0.01%
2021/06/04	18	24.34	12	24.80	24.10	6	13,797	0.04%
2021/06/03	6	22.08	7	22.60	22.60	-1	12,536	-0.01%
2021/06/02	9	22.17	10	22.61	22.85	-1	12,092	-0.01%
2021/05/31	7	21.06	6	21.52	20.25	1	11,310	0.01%
2021/05/28	8	20.19	11.1	20.53	20.10	-3.1	10,913	-0.03%
2021/05/27	5	18.87	101	18.54	19.05	-96	10,607	-0.90%	大賣/
2021/05/25	35.3	17.90	0	0.00	17.75	35.3	10,295	0.34%
2021/05/24	10	18.00	116	18.36	18.00	-106	10,240	-1.04%	大賣/鉅額交易
2021/05/21	2	18.25	0	0.00	18.25	2	10,266	0.02%
2021/05/20	89	18.15	1	17.50	17.60	88	10,175	0.86%
2021/05/19	50	17.93	0	0.00	19.05	50	9,961	0.50%
2021/05/18	0	0.00	2	17.35	17.35	-2	9,722	-0.02%
2021/05/17	2	15.80	0	0.00	15.80	2	9,586	0.02%
2021/05/14	0	0.00	80	19.10	17.55	-80	9,464	-0.85%
2021/05/13	35	18.50	16.1	18.35	18.35	18.9	9,249	0.20%
2021/05/12	2	21.90	5	21.45	20.35	-3	8,951	-0.03%
2021/05/11	20.1	23.71	45.1	23.78	22.60	-25	8,661	-0.29%
2021/05/10	14	21.89	95	21.79	22.25	-81	7,879	-1.03%
2021/05/07	48	19.52	11	20.05	20.25	37	7,408	0.50%
2021/05/06	2	19.50	3	19.00	19.90	-1	6,663	-0.02%
2021/05/05	3	18.70	0	0.00	18.10	3	6,073	0.05%
2021/05/04	0	0.00	30	17.35	17.50	-30	5,920	-0.51%
2021/05/03	15	19.63	22	19.65	19.25	-7	5,689	-0.12%
2021/04/29	0	0.00	151	18.58	18.80	-151	5,292	-2.85%	大賣/鉅額交易
2021/04/28	2	18.30	0	0.00	18.30	2	4,916	0.04%
2021/04/26	0	0.00	200	18.25	18.40	-200	4,744	-4.22%	大賣/鉅額交易
2021/04/23	75	17.48	14	17.71	17.60	61	4,627	1.32%
2021/04/22	328	18.51	131.7	18.95	18.00	196.3	4,518	4.34%	大買/大賣/鉅額交易
2021/04/21	83	18.01	30	18.23	18.20	53	3,948	1.34%
2021/04/20	27	18.21	20	19.15	18.50	7	3,754	0.19%
2021/04/19	57	17.80	21	18.13	18.70	36	3,496	1.03%
2021/04/16	108	16.72	11	16.65	17.00	97	3,170	3.06%	大買/
2021/04/15	70	15.92	0	0.00	15.95	70	2,880	2.43%
2021/04/14	0	0.00	2	16.10	15.70	-2	2,821	-0.07%
2021/04/13	2	15.80	0	0.00	15.70	2	2,707	0.07%
2021/04/12	37	15.63	4	16.10	16.10	33	2,641	1.25%
2021/04/09	0	0.00	1	14.80	14.65	-1	2,216	-0.05%
2021/04/08	8	14.95	26	14.48	15.10	-18	2,143	-0.84%
2021/04/06	0	0.00	11	13.55	13.85	-11	1,959	-0.56%
2021/03/30	1	13.35	0	0.00	13.35	1	2,053	0.05%
2021/03/29	0	0.00	50	13.50	13.45	-50	2,109	-2.37%
2021/03/26	80	13.34	0	0.00	13.35	80	2,332	3.43%
2021/03/18	0	0.00	1	13.30	13.30	-1	3,176	-0.03%
2021/03/12	2	13.40	0	0.00	13.55	2	3,823	0.05%
2021/03/10	3	13.68	0	0.00	13.60	3	3,827	0.08%
2021/03/09	1	13.95	4	14.18	13.95	-3	3,823	-0.08%
2021/03/08	0	0.00	1	13.85	13.85	-1	3,799	-0.03%
2021/03/05	2	13.65	0	0.00	13.65	2	3,823	0.05%
2021/03/03	0	0.00	1	14.00	13.90	-1	3,852	-0.03%
2021/02/26	1	14.25	1	14.25	14.05	0	3,845	0.00%
2021/02/25	0	0.00	1	14.00	14.00	-1	3,800	-0.03%
2021/02/24	2	14.38	0	0.00	13.95	2	3,792	0.05%
2021/02/23	0	0.00	2	14.45	14.35	-2	3,757	-0.05%
2021/02/17	0	0.00	2	12.55	12.75	-2	3,567	-0.06%
2021/02/05	2	12.05	0	0.00	12.10	2	3,557	0.06%
2021/01/28	0	0.00	1	12.30	12.25	-1	3,522	-0.03%
2021/01/27	0	0.00	1	12.40	12.40	-1	3,514	-0.03%
2021/01/20	2	12.28	0	0.00	12.25	2	3,442	0.06%
2021/01/13	1	13.20	0	0.00	13.30	1	3,314	0.03%
2021/01/12	0	0.00	1	13.55	13.10	-1	3,292	-0.03%
2021/01/11	1	13.80	0	0.00	13.90	1	3,235	0.03%
2021/01/08	1	14.55	1	14.80	14.25	0	3,207	0.00%
2021/01/05	3	14.65	2	14.95	14.70	1	3,008	0.03%
2021/01/04	1	14.65	1	14.35	14.50	0	2,906	0.00%
2020/12/30	2	14.65	3	14.80	14.55	-1	2,822	-0.04%
2020/12/29	1	14.10	2	14.08	14.10	-1	2,649	-0.04%
2020/12/28	5	13.80	3	13.78	13.75	2	2,574	0.08%
2020/12/25	6	14.04	6	13.95	14.00	0	2,540	0.00%
2020/12/24	1	14.25	1	14.10	14.10	0	2,489	0.00%
2020/12/23	6	13.79	7	13.86	14.05	-1	2,398	-0.04%
2020/12/22	8	14.87	6	14.64	14.00	2	2,337	0.09%
2020/12/21	18	14.84	20	14.96	14.90	-2	2,107	-0.09%
2020/12/18	3	14.00	2	14.15	14.25	1	1,837	0.05%
2020/12/17	15	14.36	65	14.32	14.10	-50	1,784	-2.80%
2020/12/15	9	14.13	15	14.33	13.90	-6	1,535	-0.39%
2020/12/14	52	13.66	12	13.42	13.60	40	1,288	3.10%
2020/12/11	23	13.26	9	13.04	13.00	14	1,200	1.17%
2020/12/10	7	13.40	7	13.49	13.20	0	1,127	0.00%
2020/12/09	5	13.02	9	13.12	13.20	-4	958	-0.42%
2020/12/08	12	13.32	10	13.25	13.35	2	843	0.24%
2020/12/01	2	12.00	0	0.00	12.00	2	517	0.39%
2020/11/30	0	0.00	3	11.90	12.15	-3	468	-0.64%
2020/11/27	0	0.00	3	11.45	11.35	-3	384	-0.78%
2020/11/26	0	0.00	3	11.20	11.05	-3	360	-0.83%
2020/11/25	0	0.00	3	10.90	11.00	-3	346	-0.87%
2020/11/23	0.1	10.50	0	0.00	10.70	0.1	329	0.03%
2020/09/07	0	0.00	3	11.00	11.10	-3	368	-0.81%
2020/08/28	0	0.00	1	10.35	10.40	-1	345	-0.29%
2020/08/25	0	0.00	1	10.10	10.10	-1	335	-0.30%
2020/08/14	1	10.00	0	0.00	10.05	1	331	0.30%
2020/07/23	0	0.00	1	10.25	10.20	-1	374	-0.27%
2020/06/03	0	0.00	5	10.45	10.40	-5	389	-1.29%
2020/04/30	0	0.00	10	10.40	10.50	-10	385	-2.60%
2020/04/28	5	10.00	0	0.00	10.05	5	381	1.31%
2020/04/21	5	9.81	0	0.00	9.83	5	382	1.31%
2020/03/12	7	10.00	0	0.00	10.00	7	282	2.48%
2020/02/17	3	11.25	0	0.00	11.30	3	267	1.12%
2020/01/30	2	11.80	0	0.00	11.60	2	293	0.68%
2019/12/31	0	0.00	2	12.45	12.45	-2	321	-0.62%
2019/12/13	2	11.95	0	0.00	12.00	2	353	0.57%
2019/12/10	2	12.05	0	0.00	12.00	2	364	0.55%
2019/11/29	2	12.20	0	0.00	12.20	2	547	0.37%
2019/11/21	2	12.30	0	0.00	12.30	2	691	0.29%
2019/11/14	2	12.40	0	0.00	12.30	2	700	0.29%
2019/11/04	2	12.75	0	0.00	12.75	2	722	0.28%
2019/11/01	2	12.75	0	0.00	12.80	2	721	0.28%
2019/10/22	2	12.85	0	0.00	12.90	2	710	0.28%
2019/10/14	2	13.00	0	0.00	12.90	2	788	0.25%
2019/09/25	2	13.10	0	0.00	13.05	2	785	0.25%
2019/09/24	2	13.20	0	0.00	13.25	2	784	0.26%
2019/09/23	2	13.30	0	0.00	13.30	2	782	0.26%
2019/09/17	4	13.35	0	0.00	13.35	4	775	0.52%
2019/09/05	2	13.60	0	0.00	13.55	2	726	0.28%
2019/09/03	0	0.00	4	13.93	14.00	-4	655	-0.61%
2019/09/02	0	0.00	10	13.56	13.85	-10	580	-1.72%
2019/08/23	8	12.68	0	0.00	12.70	8	429	1.86%
2019/08/15	2	12.55	0	0.00	12.60	2	411	0.49%
2019/08/14	2	12.70	0	0.00	12.70	2	412	0.49%
2019/08/13	4	12.75	0	0.00	12.70	4	411	0.97%
2019/08/08	0	0.00	6	13.03	13.20	-6	403	-1.49%
2019/08/07	2	12.45	0	0.00	12.45	2	370	0.54%
2019/08/02	2	12.65	0	0.00	12.50	2	396	0.50%
2019/07/26	2	12.65	0	0.00	12.70	2	433	0.46%
2019/07/25	2	12.75	0	0.00	12.75	2	436	0.46%
2019/07/24	4	12.83	0	0.00	12.80	4	436	0.92%
2019/07/23	4	12.90	0	0.00	12.90	4	434	0.92%
2019/07/16	0	0.00	3	13.45	13.40	-3	373	-0.80%
2019/07/15	0	0.00	6	13.50	13.45	-6	370	-1.62%
2019/07/09	0	0.00	3	13.45	13.40	-3	369	-0.81%
2019/07/03	0	0.00	5	13.20	13.25	-5	378	-1.32%
2019/06/27	5	13.00	0	0.00	13.05	5	398	1.26%
2019/06/25	3	12.80	0	0.00	12.80	3	397	0.75%
2019/06/19	3	12.70	0	0.00	12.75	3	434	0.69%
2019/06/14	2	12.65	0	0.00	12.70	2	486	0.41%
2019/06/12	4	12.70	0	0.00	12.70	4	525	0.76%
2019/06/06	2	12.80	0	0.00	12.75	2	543	0.37%
2019/06/03	2	12.75	0	0.00	12.90	2	581	0.34%
2019/05/31	2	12.80	0	0.00	12.90	2	606	0.33%
2019/05/09	0	0.00	7	13.74	13.35	-7	685	-1.02%
2019/04/26	0	0.00	2	14.00	13.95	-2	642	-0.31%
2019/04/24	0	0.00	2	14.00	14.00	-2	640	-0.31%
2019/04/15	0	0.00	3	14.10	14.10	-3	618	-0.48%
2019/04/10	4	14.20	0	0.00	14.25	4	607	0.66%
2019/03/29	3	14.20	0	0.00	14.25	3	574	0.52%
2019/03/12	3	14.23	0	0.00	14.20	3	453	0.66%
2019/03/07	2	14.33	0	0.00	14.20	2	451	0.44%
2019/03/06	5	14.43	0	0.00	14.45	5	441	1.13%
2019/02/21	0	0.00	3	13.45	13.60	-3	365	-0.82%
2019/02/14	0	0.00	3	13.30	13.30	-3	381	-0.79%
2019/02/12	3	13.20	0	0.00	13.25	3	440	0.68%
2018/12/18	5	12.70	0	0.00	12.75	5	611	0.82%
2018/12/05	0	0.00	3	13.35	13.35	-3	655	-0.46%
2018/12/04	6	13.35	0	0.00	13.40	6	654	0.92%
2018/11/30	5	13.10	0	0.00	13.10	5	642	0.78%
2018/11/27	0	0.00	60	13.02	13.00	-60	636	-9.42%
2018/11/13	10	13.00	0	0.00	13.00	10	634	1.58%
2018/11/12	40	13.20	25	13.05	13.05	15	629	2.38%
2018/11/09	35	12.54	0	0.00	12.70	35	606	5.77%
2018/10/25	0	0.00	15	11.75	11.55	-15	663	-2.26%
2018/10/24	15	12.15	0	0.00	12.10	15	645	2.32%
2018/08/30	0	0.00	0	14.85	14.75	0	695	0.00%
2018/06/06	0	0.00	1	16.45	16.40	-1	1,310	-0.08%
2018/06/05	1	16.55	0	0.00	16.30	1	1,305	0.08%
2018/03/12	0	0.00	190	16.10	16.20	-190	1,960	-9.69%	大賣/鉅額交易
2018/03/07	0	0.00	35	16.32	16.25	-35	1,946	-1.80%
2018/03/05	0	0.00	1	16.45	16.30	-1	1,962	-0.05%
2018/03/02	20	17.23	10	17.15	17.10	10	1,912	0.52%
2018/03/01	132	17.24	16	17.48	17.60	116	1,879	6.17%	大買/鉅額交易
2018/02/27	41	16.90	1	16.85	16.75	40	1,743	2.29%
2018/02/23	15	16.60	35	16.78	16.45	-20	1,674	-1.19%
2018/02/22	0	0.00	60	16.43	16.35	-60	1,647	-3.64%
2018/02/21	0	0.00	70	16.14	16.25	-70	1,642	-4.26%
2018/02/08	0	0.00	50	15.90	16.15	-50	1,625	-3.08%
2018/02/02	61	16.85	0	0.00	16.80	61	1,621	3.76%
2018/02/01	0	0.00	1	16.70	16.70	-1	1,640	-0.06%
2018/01/31	5	16.85	6	16.73	16.85	-1	1,739	-0.06%
2018/01/30	149	16.89	0	0.00	16.55	149	1,747	8.53%	大買/鉅額交易
2018/01/29	52	16.85	0	0.00	16.90	52	1,771	2.94%
2018/01/25	5	16.65	5	16.60	16.65	0	2,419	0.00%
2018/01/11	5	16.95	6	17.29	16.85	-1	2,488	-0.04%
2018/01/03	0	0.00	10	16.30	16.10	-10	2,320	-0.43%
2018/01/02	11	16.20	1	16.50	16.20	10	2,311	0.43%