新光鋼 (2031)-元大-八德券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	49.70	0	0.00	49.70	40	1,000	4.00%
2024/12/02	55	49.65	0	0.00	49.65	55	1,016	5.41%
2024/11/29	50	49.34	0	0.00	49.55	50	1,017	4.91%
2024/11/28	60	49.51	2	49.50	49.55	58	1,020	5.68%
2024/11/27	65	50.07	0	0.00	49.90	65	1,018	6.38%
2024/11/26	50	50.98	0	0.00	50.90	50	1,015	4.93%
2024/11/25	50	50.70	0	0.00	50.70	50	1,018	4.91%
2024/11/22	50	50.65	0	0.00	50.40	50	1,032	4.84%
2024/11/21	50	49.84	0	0.00	49.95	50	1,036	4.82%
2024/11/20	50	49.97	0	0.00	49.90	50	1,048	4.77%
2024/11/19	51.1	50.11	0	0.00	50.30	51.1	1,053	4.85%
2024/11/18	51	50.07	0	0.00	50.20	51	1,063	4.80%
2024/11/15	60	49.70	0	0.00	49.65	60	1,066	5.63%
2024/11/14	50	49.19	0	0.00	49.10	50	1,067	4.68%
2024/11/13	100	50.03	0	0.00	49.85	100	1,064	9.39%
2024/11/12	100	49.91	0	0.00	49.75	100	1,068	9.36%
2024/11/11	40	51.23	0	0.00	50.80	40	1,064	3.76%
2024/11/08	100	52.09	0	0.00	51.50	100	1,059	9.44%
2024/11/07	51	53.37	0	0.00	53.40	51	1,075	4.74%
2024/11/04	0.1	55.50	0	0.00	55.10	0.1	1,184	0.01%
2024/10/29	1	55.80	0	0.00	55.80	1	1,276	0.08%
2024/10/07	1	61.50	0	0.00	61.40	1	1,433	0.07%
2024/09/30	0	0.00	5	61.40	60.40	-5	1,449	-0.35%
2024/09/27	45	59.82	4	60.70	60.60	41	1,446	2.83%
2024/09/26	40	58.70	0	0.00	58.60	40	1,447	2.76%
2024/09/25	40	58.78	0	0.00	58.90	40	1,521	2.63%
2024/09/24	41	57.82	0	0.00	58.00	41	1,575	2.60%
2024/09/23	40	57.83	0	0.00	57.90	40	1,590	2.52%
2024/09/20	40	57.53	0	0.00	57.80	40	1,605	2.49%
2024/09/19	40	57.07	0	0.00	57.30	40	1,624	2.46%
2024/09/18	40	56.77	0	0.00	56.70	40	1,655	2.42%
2024/09/16	40	56.22	0	0.00	56.30	40	1,709	2.34%
2024/09/13	20	55.87	0	0.00	55.80	20	1,749	1.14%
2024/09/12	30	55.14	0	0.00	55.20	30	1,808	1.66%
2024/09/11	50	54.53	10	54.50	54.50	40	2,023	1.98%
2024/09/10	31	55.70	0	0.00	55.20	31	2,363	1.31%
2024/09/09	30	55.58	0	0.00	55.90	30	2,466	1.22%
2024/09/06	50	56.01	0	0.00	56.30	50	2,473	2.02%
2024/09/05	42	56.17	0	0.00	55.80	42	2,480	1.69%
2024/09/04	51	56.11	0	0.00	56.10	51	2,491	2.05%
2024/08/30	2	59.50	0	0.00	59.60	2	2,503	0.08%
2024/08/27	1	59.90	0	0.00	59.90	1	2,517	0.04%
2024/08/23	0	0.00	1	59.00	59.30	-1	2,526	-0.04%
2024/08/22	0	0.00	1	59.30	59.60	-1	2,552	-0.04%
2024/08/16	10	59.30	1	59.30	59.30	9	2,566	0.35%
2024/08/12	0	0.00	15	60.07	60.00	-15	2,661	-0.56%
2024/08/09	1	60.00	1	60.40	59.90	0	2,660	0.00%
2024/08/08	1	61.70	0	0.00	60.00	1	2,621	0.04%
2024/08/07	10	58.00	1.3	56.84	58.90	8.7	2,526	0.35%
2024/08/06	0	0.00	2	53.55	53.60	-2	2,506	-0.08%
2024/08/05	2	54.25	1	54.50	54.20	1	2,502	0.04%
2024/08/01	0	0.00	2.3	60.97	61.10	-2.3	2,503	-0.09%
2024/07/30	6	59.85	7	60.06	60.80	-1	2,496	-0.04%
2024/07/29	0	0.00	1.5	58.08	57.60	-1.5	2,460	-0.06%
2024/07/18	0	0.00	8	60.50	61.40	-8	2,524	-0.32%
2024/07/12	42	60.55	0	0.00	60.70	42	2,558	1.64%
2024/07/11	50	59.80	0	0.00	59.80	50	2,551	1.96%
2024/07/09	1	60.20	0	0.00	60.40	1	2,580	0.04%
2024/07/03	3	61.67	0	0.00	61.40	3	2,732	0.11%
2024/07/02	1	63.80	10	63.80	64.10	-9	2,717	-0.33%
2024/07/01	2	64.70	0	0.00	64.30	2	2,743	0.07%
2024/06/26	1	63.10	0	0.00	63.20	1	2,631	0.04%
2024/06/25	10	62.60	0	0.00	63.10	10	2,631	0.38%
2024/06/24	1	62.60	1	63.00	62.50	0	2,618	0.00%
2024/06/21	6	64.38	0	0.00	63.30	6	2,616	0.23%
2024/06/20	3	65.00	1	65.50	64.80	2	2,589	0.08%
2024/06/19	1	64.40	0	0.00	64.70	1	2,578	0.04%
2024/06/18	4	66.28	0	0.00	65.30	4	2,569	0.16%
2024/06/17	1	68.50	11	69.30	69.60	-10	2,437	-0.41%
2024/06/14	1	63.80	0	0.00	64.10	1	2,147	0.05%
2024/06/13	1	61.30	1	61.10	61.50	0	2,115	0.00%
2024/06/07	10	61.95	0	0.00	61.90	10	2,201	0.45%
2024/06/06	25	60.32	0	0.00	60.40	25	2,205	1.13%
2024/06/05	25	60.44	0	0.00	60.20	25	2,237	1.12%
2024/06/03	0	0.00	0	60.30	60.80	0	2,362	0.00%
2024/05/31	0	0.00	1	60.50	60.60	-1	2,394	-0.04%
2024/05/29	0	61.10	0	0.00	61.00	0	2,551	0.00%
2024/05/27	0	0.00	0.1	60.20	60.20	-0.1	2,683	0.00%
2024/05/14	1	60.90	0	0.00	61.00	1	3,111	0.03%
2024/05/08	10	61.70	0	61.50	61.00	10	3,127	0.32%
2024/05/07	0	0.00	10	59.70	59.40	-10	3,099	-0.32%
2024/04/30	10	60.20	0	0.00	58.80	10	3,021	0.33%
2024/04/23	0	0.00	2	59.90	58.90	-2	2,971	-0.07%
2024/04/22	0	0.00	12	59.33	58.70	-12	2,976	-0.40%
2024/04/19	0	0.00	2	61.20	59.50	-2	2,969	-0.07%
2024/04/18	0	0.00	1	60.50	60.20	-1	2,951	-0.03%
2024/04/15	0	0.00	4	60.63	60.00	-4	2,937	-0.14%
2024/04/10	1	61.90	0	0.00	61.70	1	2,937	0.03%
2024/04/09	0	0.00	0	64.20	64.40	0	2,904	0.00%
2024/04/08	0	0.00	1	61.80	61.80	-1	2,827	-0.04%
2024/04/03	12.1	62.31	1	63.20	61.60	11.1	2,821	0.39%
2024/03/29	0	0.00	10	61.70	61.50	-10	2,917	-0.34%
2024/03/28	5	62.66	0	0.00	62.10	5	3,061	0.16%
2024/03/27	0	0.00	1	62.70	62.90	-1	3,124	-0.03%
2024/03/25	0	63.60	2	63.80	63.00	-2	3,412	-0.06%
2024/03/22	0	63.80	0	0.00	63.90	0	3,691	0.00%
2024/03/21	10	63.40	1	63.20	63.10	9	4,125	0.22%
2024/03/20	3	62.10	1	62.10	61.90	2	4,344	0.05%
2024/03/18	67	64.54	10	64.20	63.00	57	4,223	1.35%
2024/03/15	50	61.32	1	61.60	62.30	49	4,150	1.18%
2024/03/14	70	60.32	0	0.00	60.10	70	4,101	1.71%
2024/03/13	3	60.90	0	0.00	60.10	3	4,100	0.07%
2024/03/11	1	60.10	1	60.10	60.10	0	4,060	0.00%
2024/03/07	1	64.40	3	64.93	64.50	-2	4,007	-0.05%
2024/03/06	1	65.30	0	0.00	65.40	1	3,983	0.03%
2024/03/04	1	66.20	2	66.75	66.20	-1	3,929	-0.03%
2024/02/29	3	65.00	7	66.50	66.80	-4	3,755	-0.11%
2024/02/27	0	0.00	37	64.44	64.80	-37	3,652	-1.01%
2024/02/26	1	64.10	3.2	65.69	65.60	-2.2	3,587	-0.06%
2024/02/23	5	62.84	5	62.62	62.80	0	3,454	0.00%
2024/02/21	3	60.30	0	0.00	59.30	3	3,339	0.09%
2024/02/20	0	0.00	1	61.20	61.00	-1	3,290	-0.03%
2024/02/19	5	61.60	0	0.00	61.80	5	3,280	0.15%
2024/02/16	0	0.00	2	59.90	59.80	-2	3,237	-0.06%
2024/02/15	0	0.00	4	58.30	58.60	-4	3,198	-0.13%
2024/02/05	63	57.41	0	0.00	57.50	63	3,175	1.98%
2024/02/02	25	56.90	0	56.90	56.70	25	3,154	0.79%
2024/01/31	0	0.00	1	56.00	55.80	-1	3,152	-0.03%
2024/01/30	0	56.00	0	0.00	56.00	0	3,143	0.00%
2024/01/25	1	56.30	0	0.00	55.90	1	3,107	0.03%
2024/01/24	1	56.00	1	55.50	55.40	0	3,099	0.00%
2024/01/22	0	0.00	1	54.20	53.90	-1	3,065	-0.03%
2024/01/16	1	54.50	1	54.60	54.80	0	3,003	0.00%
2024/01/10	0	0.00	7	54.40	54.40	-7	3,017	-0.23%
2024/01/09	0	0.00	1	55.40	55.40	-1	3,004	-0.03%
2024/01/08	4	57.33	0	0.00	56.60	4	2,987	0.13%
2024/01/05	2	56.35	1	58.00	57.50	1	2,971	0.03%
2024/01/03	0	0.00	6	56.55	56.40	-6	2,933	-0.20%
2024/01/02	1	57.60	1	57.90	57.30	0	2,907	0.00%
2023/12/29	1	57.70	2	57.75	57.70	-1	2,891	-0.03%
2023/12/27	1	60.50	4	61.00	60.60	-3	2,802	-0.11%
2023/12/26	0	0.00	5	60.70	60.30	-5	2,746	-0.18%
2023/12/25	1	63.10	6	61.38	60.50	-5	2,710	-0.18%
2023/12/22	2	60.85	7	61.30	60.60	-5	2,552	-0.20%
2023/12/21	2	60.25	11	61.13	61.70	-9	2,485	-0.36%
2023/12/20	6	59.28	5	59.62	60.10	1	2,332	0.04%
2023/12/19	15	59.04	4	59.08	60.10	11	2,165	0.51%
2023/12/18	5	57.70	7	57.17	58.00	-2	1,870	-0.11%
2023/12/15	13	54.41	4	56.15	56.40	9	1,433	0.62%
2023/12/13	0	0.00	0	51.70	51.40	0	1,188	0.00%
2023/12/11	0.1	51.50	0	0.00	51.50	0.1	1,211	0.00%
2023/12/08	2	51.00	0	0.00	51.00	2	1,210	0.17%
2023/12/06	0	0.00	15	51.50	51.70	-15	1,169	-1.28%
2023/12/04	0	0.00	4	51.33	51.80	-4	1,156	-0.35%
2023/12/01	0	0.00	1	50.40	50.20	-1	1,117	-0.09%
2023/11/29	16	49.83	4	49.69	49.85	12	1,133	1.06%
2023/11/28	1	48.85	1	49.20	49.15	0	1,111	0.00%
2023/11/22	1	49.90	10	49.00	49.10	-9	1,126	-0.80%
2023/11/21	3	49.75	3	49.30	49.35	0	1,117	0.00%
2023/11/20	10	48.60	0	0.00	48.60	10	1,099	0.91%
2023/11/17	0	0.00	10	48.05	48.20	-10	1,093	-0.91%
2023/11/16	0	0.00	4	48.65	48.30	-4	1,119	-0.36%
2023/11/10	1	47.75	0	0.00	47.75	1	1,144	0.09%
2023/11/09	1	48.00	5	48.00	47.95	-4	1,162	-0.34%
2023/11/08	4	46.78	0	0.00	47.00	4	1,164	0.34%
2023/10/27	0	0.00	0.2	47.20	47.10	-0.2	1,669	-0.01%
2023/10/19	30	47.74	0	0.00	47.30	30	1,868	1.61%
2023/10/18	30	47.35	0	0.00	48.20	30	1,870	1.60%
2023/10/17	40	47.49	0	0.00	47.30	40	1,861	2.15%
2023/10/16	30	47.80	0	0.00	47.90	30	1,879	1.60%
2023/10/12	50	46.50	0	0.00	46.80	50	1,908	2.62%
2023/10/11	50	46.20	0	0.00	46.10	50	1,913	2.61%
2023/10/06	10	46.55	0	0.00	46.80	10	1,912	0.52%
2023/09/20	2	50.20	0	0.00	50.00	2	2,000	0.10%
2023/09/19	0	0.00	10	49.65	49.85	-10	1,986	-0.50%
2023/09/12	10	47.80	0	0.00	47.60	10	2,014	0.50%
2023/09/07	0	0.00	10	48.95	47.85	-10	2,138	-0.47%
2023/09/01	10	47.25	1	47.65	47.45	9	2,174	0.41%
2023/08/24	20	45.43	0	0.00	45.30	20	2,316	0.86%
2023/08/23	60	45.56	13	45.51	45.60	47	2,313	2.03%
2023/08/22	60	45.33	0	0.00	45.30	60	2,338	2.57%
2023/08/21	60	46.21	0	0.00	46.15	60	2,365	2.54%
2023/08/18	60	46.92	0	46.70	46.80	60	2,396	2.50%
2023/08/17	60	47.40	0	0.00	47.00	60	2,523	2.38%
2023/08/10	0	0.00	0	50.60	50.60	0	2,767	0.00%
2023/08/09	2	51.05	0	0.00	51.00	2	2,751	0.07%
2023/08/08	2	51.35	2	51.70	51.90	0	2,717	0.00%
2023/08/07	2	50.20	2	51.00	51.80	0	2,700	0.00%
2023/08/04	1	51.30	4	51.78	52.00	-3	2,689	-0.11%
2023/08/02	2	51.00	1	52.17	50.60	1	2,621	0.04%
2023/07/31	0	0.00	10	49.07	48.65	-10	2,473	-0.40%
2023/07/27	0	0.00	15	47.55	47.40	-15	2,412	-0.62%
2023/07/25	0	0.00	3	46.00	46.00	-3	2,462	-0.12%
2023/07/21	0	0.00	3	46.20	45.75	-3	2,584	-0.12%
2023/07/20	0	0.00	1	46.35	45.95	-1	2,801	-0.04%
2023/07/19	0	0.00	4	45.35	44.65	-4	3,110	-0.13%
2023/07/18	5	44.09	0	0.00	44.25	5	3,547	0.14%
2023/07/06	0	0.00	0	45.00	45.00	0	3,756	0.00%
2023/07/05	2	46.50	0	0.00	46.50	2	3,749	0.05%
2023/06/29	0	0.00	1	46.60	46.60	-1	3,772	-0.03%
2023/06/21	0	0.00	6	47.10	47.15	-6	3,824	-0.16%
2023/06/19	2	47.15	0	0.00	47.25	2	3,921	0.05%
2023/06/13	1	46.50	0	0.00	46.70	1	4,041	0.03%
2023/06/12	3	47.50	0	0.00	47.70	3	4,001	0.07%
2023/06/05	30	48.22	4	48.60	48.20	26	3,966	0.66%
2023/06/01	0	0.00	4	48.30	48.30	-4	3,893	-0.10%
2023/05/30	4	47.45	0	0.00	47.60	4	3,932	0.10%
2023/05/29	0	0.00	10	48.93	48.80	-10	3,909	-0.26%
2023/05/23	0	0.00	15	49.63	49.50	-15	3,834	-0.39%
2023/05/22	2	47.20	0	0.00	47.20	2	3,703	0.05%
2023/05/19	21	49.37	3	49.65	49.75	18	3,560	0.51%
2023/05/18	0	0.00	1	46.70	46.60	-1	3,388	-0.03%
2023/05/16	0	0.00	3	45.70	45.50	-3	3,378	-0.09%
2023/05/15	1	44.80	0	0.00	44.90	1	3,405	0.03%
2023/05/10	1	47.00	0	0.00	47.05	1	3,417	0.03%
2023/05/09	3	44.87	1.1	46.03	44.75	2	3,377	0.06%
2023/05/08	0	0.00	0	47.00	46.40	0	3,357	0.00%
2023/05/05	2.1	47.05	2	47.48	47.05	0.1	3,362	0.00%
2023/05/02	15	47.02	0	0.00	47.45	15	3,457	0.43%
2023/04/25	4	50.68	2	50.65	48.20	2	3,305	0.06%
2023/04/24	12	50.88	21	51.05	49.80	-9	3,135	-0.29%
2023/04/21	25	51.54	16	51.18	53.60	9	2,823	0.32%
2023/04/20	4	49.33	3	49.22	48.80	1	2,378	0.04%
2023/04/18	0	0.00	1	47.55	47.20	-1	2,214	-0.05%
2023/04/13	0	0.00	1	45.70	45.40	-1	2,143	-0.05%
2023/04/07	4	47.70	0	0.00	46.55	4	2,195	0.18%
2023/04/06	1	47.65	0	0.00	47.75	1	2,206	0.05%
2023/03/21	0	0.00	3	46.55	47.50	-3	2,725	-0.11%
2023/03/20	0	0.00	2	45.90	46.00	-2	2,664	-0.08%
2023/03/17	1	43.50	9	45.87	45.70	-8	2,651	-0.30%
2023/03/16	3	44.20	0	0.00	43.60	3	2,569	0.12%
2023/03/15	1	44.75	0	0.00	44.75	1	2,572	0.04%
2023/03/14	3	45.65	7	45.84	45.70	-4	2,564	-0.16%
2023/03/09	1	44.70	0	0.00	44.90	1	2,542	0.04%
2023/03/08	5	45.50	0	0.00	45.55	5	2,542	0.20%
2023/03/07	1	45.70	0	0.00	45.75	1	2,547	0.04%
2023/03/06	3	45.52	4	45.83	45.75	-1	2,544	-0.04%
2023/03/03	1	45.10	1	45.50	45.15	0	2,549	0.00%
2023/03/01	1	43.15	0	0.00	43.30	1	2,504	0.04%
2023/02/22	4	44.46	5	44.72	44.25	-1	2,466	-0.04%
2023/02/21	3	45.33	3	46.02	45.45	0	2,456	0.00%
2023/02/17	4	44.78	8	45.06	45.15	-4	2,609	-0.15%
2023/02/14	1	44.55	0	0.00	45.15	1	2,627	0.04%
2023/02/13	5	44.52	0	0.00	44.55	5	2,638	0.19%
2023/02/10	1	45.40	0	0.00	45.00	1	2,609	0.04%
2023/02/09	1	46.00	1	45.90	45.90	0	2,581	0.00%
2023/02/07	1	46.70	0	0.00	47.05	1	2,548	0.04%
2023/02/06	1	46.85	0	0.00	46.90	1	2,534	0.04%
2023/02/03	1	46.80	1	47.20	47.60	0	2,504	0.00%
2023/02/01	1	47.50	0	0.00	47.90	1	2,475	0.04%
2023/01/31	1	47.50	2	47.80	48.40	-1	2,415	-0.04%
2023/01/30	2	46.70	1	46.35	46.60	1	2,314	0.04%
2023/01/17	1	45.40	0	0.00	45.30	1	2,270	0.04%
2023/01/16	1	44.50	0	0.00	44.15	1	2,237	0.04%
2023/01/13	0	0.00	1	44.90	44.70	-1	2,224	-0.04%
2023/01/12	0	0.00	1	44.65	44.85	-1	2,243	-0.05%
2023/01/10	0	0.00	7	44.00	43.50	-7	2,173	-0.32%
2023/01/09	5	42.95	0	0.00	43.80	5	2,168	0.23%
2023/01/04	2	43.60	0	0.00	43.50	2	2,150	0.09%
2023/01/03	1	42.85	0	0.00	43.40	1	2,142	0.05%
2022/12/28	1	43.70	0	0.00	43.50	1	2,077	0.05%
2022/12/27	0	0.00	0	43.35	43.30	0	2,072	0.00%
2022/12/26	0	43.60	5	43.80	43.80	-5	2,068	-0.24%
2022/12/23	1	43.90	1	44.35	44.00	0	2,043	0.00%
2022/12/22	1	44.25	1	43.15	44.25	0	1,970	0.00%
2022/12/21	5	42.54	0	0.00	41.55	5	1,821	0.27%
2022/12/20	0	0.00	5	41.82	40.35	-5	1,741	-0.29%
2022/12/19	6	40.93	1	41.50	41.70	5	1,730	0.29%
2022/12/16	0	0.00	1	42.60	42.00	-1	1,698	-0.06%
2022/12/15	0	0.00	6	41.98	42.10	-6	1,633	-0.37%
2022/12/14	7	40.80	0	0.00	40.50	7	1,535	0.46%
2022/12/13	3	41.30	2	41.50	41.70	1	1,483	0.07%
2022/12/09	0	0.00	1	38.30	39.25	-1	1,357	-0.07%
2022/12/07	4	38.81	2	39.20	37.85	2	1,363	0.15%
2022/12/05	2	39.30	1	39.30	39.30	1	1,372	0.07%
2022/11/24	1	37.15	3	37.22	37.25	-2	1,482	-0.13%
2022/11/15	0	0.00	1	36.10	37.50	-1	1,428	-0.07%
2022/11/14	1	35.10	0	0.00	35.20	1	1,319	0.08%
2022/11/11	3	34.17	0	0.00	34.05	3	1,302	0.23%
2022/10/03	0	0.00	10	33.50	33.30	-10	1,919	-0.52%
2022/09/30	25	34.09	2	33.20	34.00	23	1,920	1.20%
2022/09/29	25	33.99	1	34.80	33.95	24	1,925	1.25%
2022/09/28	50	34.24	0	0.00	34.05	50	1,965	2.54%
2022/09/27	50	34.70	0	0.00	34.90	50	2,006	2.49%
2022/09/26	50	34.70	0	0.00	34.45	50	2,027	2.47%
2022/09/20	0	0.00	2	37.90	37.60	-2	2,091	-0.10%
2022/09/12	3	39.32	1	39.25	39.80	2	2,259	0.09%
2022/09/08	0	0.00	1	38.10	38.80	-1	2,242	-0.04%
2022/09/07	1	37.90	0	0.00	36.30	1	2,193	0.05%
2022/09/02	3	37.05	0	0.00	36.90	3	2,156	0.14%
2022/08/31	100	37.94	0	0.00	38.20	100	2,193	4.56%
2022/08/30	101	37.76	0	0.00	37.95	101	2,203	4.58%	大買/鉅額交易
2022/08/29	100	37.54	0	0.00	37.60	100	2,222	4.50%
2022/08/26	100	38.73	0	0.00	38.90	100	2,222	4.50%
2022/08/25	100	38.70	0	0.00	38.65	100	2,230	4.48%
2022/08/24	130	39.17	0	0.00	39.05	130	2,223	5.85%	大買/鉅額交易
2022/08/23	120	38.09	0	0.00	37.95	120	2,223	5.40%	大買/鉅額交易
2022/08/22	150	38.58	0	0.00	38.55	150	2,251	6.66%	大買/鉅額交易
2022/08/19	150	39.25	0	0.00	39.30	150	2,266	6.62%	大買/鉅額交易
2022/08/18	150	39.63	0	0.00	39.65	150	2,281	6.57%	大買/鉅額交易
2022/08/15	1	39.00	4	39.31	40.00	-3	2,319	-0.13%
2022/08/12	101	37.96	1	37.60	38.20	100	2,268	4.41%	大買/
2022/08/11	200	36.57	0	0.00	36.80	200	2,251	8.88%	大買/鉅額交易
2022/08/10	200	35.90	0	0.00	36.00	200	2,304	8.68%	大買/鉅額交易
2022/08/09	200	35.36	0	0.00	35.55	200	2,351	8.51%	大買/鉅額交易
2022/08/08	200	35.10	0	0.00	35.45	200	2,421	8.26%	大買/鉅額交易
2022/08/05	203	35.10	0	0.00	35.30	203	2,517	8.06%	大買/鉅額交易
2022/08/02	1	36.80	0	0.00	36.55	1	2,922	0.03%
2022/08/01	3	37.13	3	37.75	37.85	0	2,926	0.00%
2022/07/26	2	35.40	0	0.00	35.20	2	3,052	0.07%
2022/07/07	0	0.00	2	34.50	34.40	-2	4,531	-0.04%
2022/06/24	10	40.35	0	0.00	40.55	10	5,472	0.18%
2022/06/21	0	0.00	1.3	41.72	42.35	-1.3	5,876	-0.02%
2022/06/20	11	41.91	2	42.30	41.50	9	5,941	0.15%
2022/06/17	5	44.25	0	0.00	44.15	5	5,929	0.08%
2022/06/15	1	46.75	0	0.00	46.55	1	5,954	0.02%
2022/06/13	0	0.00	0.1	48.14	47.25	-0.1	6,048	0.00%
2022/06/09	2	49.85	0	0.00	49.85	2	6,213	0.03%
2022/06/08	0	0.00	0	50.50	50.30	0	6,283	0.00%
2022/06/07	0.1	50.60	0	0.00	50.70	0.1	6,319	0.00%
2022/06/02	2	49.65	0	0.00	49.65	2	6,427	0.03%
2022/06/01	0	0.00	1	50.40	50.20	-1	6,485	-0.02%
2022/05/31	3	49.90	0	0.00	49.90	3	6,505	0.05%
2022/05/30	0	0.00	0	50.55	50.20	0	6,532	0.00%
2022/05/27	1	49.75	0.1	49.40	49.70	0.9	6,570	0.01%
2022/05/26	0.1	49.09	0	0.00	48.75	0.1	6,797	0.00%
2022/05/25	1	48.50	1	48.00	48.55	0	6,898	0.00%
2022/05/24	0	0.00	1	49.00	48.15	-1	6,930	-0.01%
2022/05/20	1	49.00	1	48.80	48.65	0	6,929	0.00%
2022/05/18	2	49.95	0	0.00	50.00	2	7,041	0.03%
2022/05/16	11	48.99	0	0.00	48.90	11	6,957	0.16%
2022/05/12	0	0.00	6	50.50	50.00	-6	6,906	-0.09%
2022/05/11	0	0.00	2	54.10	52.40	-2	6,732	-0.03%
2022/05/10	1	56.60	2	57.00	57.10	-1	6,590	-0.02%
2022/05/06	1	60.10	3	60.63	60.40	-2	6,495	-0.03%
2022/05/05	3	62.47	0	0.00	62.40	3	6,448	0.05%
2022/05/04	3	62.13	6	62.38	62.00	-3	6,383	-0.05%
2022/04/28	11	64.62	0	0.00	64.20	11	6,285	0.17%
2022/04/27	1	63.80	5	64.90	65.00	-4	6,252	-0.06%
2022/04/26	9	65.44	13	64.27	65.10	-4	6,193	-0.06%
2022/04/25	7	66.17	0	0.00	66.10	7	6,069	0.12%
2022/04/22	2	69.65	1	69.50	69.40	1	5,992	0.02%
2022/04/21	3	69.67	0	0.00	69.50	3	5,952	0.05%
2022/04/20	9	70.20	5	69.82	71.40	4	5,912	0.07%
2022/04/19	9	72.60	2	72.75	72.40	7	5,733	0.12%
2022/04/18	5	74.18	4	73.55	72.90	1	5,664	0.02%
2022/04/15	4	76.30	4	76.40	75.50	0	5,535	0.00%
2022/04/14	3	73.93	19	73.44	74.80	-16	5,271	-0.30%
2022/04/13	12	71.32	14	72.00	71.20	-2	4,961	-0.04%
2022/04/12	10	70.71	4	70.78	70.70	6	4,847	0.12%
2022/04/11	2	71.20	4	70.18	69.80	-2	4,768	-0.04%
2022/04/07	8	69.75	3	68.24	67.90	5	4,547	0.11%
2022/04/06	10	72.24	4.8	71.21	70.80	5.2	4,326	0.12%
2022/04/01	1	69.70	19	69.48	69.50	-18	4,057	-0.44%
2022/03/31	0	0.00	8	68.21	67.80	-8	3,960	-0.20%
2022/03/30	2	67.15	1	66.30	67.40	1	3,881	0.03%
2022/03/29	4	66.85	0	0.00	66.00	4	3,843	0.10%
2022/03/28	3	66.10	4	66.50	67.90	-1	3,778	-0.03%
2022/03/25	15	67.63	15	67.57	68.00	0	3,716	0.00%
2022/03/24	5	66.56	2	66.75	66.00	3	3,626	0.08%
2022/03/23	2	64.70	29	64.82	65.30	-27	3,518	-0.77%
2022/03/22	1	64.60	2	64.10	64.10	-1	3,412	-0.03%
2022/03/21	2	63.45	7	63.49	63.30	-5	3,357	-0.15%
2022/03/18	2	62.15	5	62.80	62.00	-3	3,338	-0.09%
2022/03/17	5	61.30	0	0.00	62.40	5	3,326	0.15%
2022/03/15	5	64.62	4	63.80	64.20	1	3,223	0.03%
2022/03/14	2	65.50	5	65.32	66.20	-3	3,167	-0.09%
2022/03/11	2	63.50	2	63.50	63.80	0	3,076	0.00%
2022/03/10	2	62.10	1	62.00	62.70	1	3,000	0.03%
2022/03/09	1	61.80	1	61.50	61.70	0	2,973	0.00%
2022/03/08	11	61.32	1	60.10	59.50	10	2,944	0.34%
2022/03/07	0	0.00	1	63.40	62.10	-1	2,860	-0.03%
2022/03/01	8	62.75	6	63.90	63.00	2	2,739	0.07%
2022/02/25	5	61.04	3	60.67	62.00	2	2,577	0.08%
2022/02/24	2	59.70	0	0.00	59.40	2	2,513	0.08%
2022/02/23	5	59.30	0	0.00	59.80	5	2,470	0.20%
2022/02/22	5	59.00	1	59.30	59.50	4	2,466	0.16%
2022/02/21	5	60.58	11	60.96	60.30	-6	2,430	-0.25%
2022/02/18	10	58.00	0	0.00	58.90	10	2,301	0.43%
2022/02/17	5	58.00	0	0.00	57.50	5	2,279	0.22%
2022/02/14	1	58.40	1	58.50	58.90	0	2,375	0.00%
2022/02/10	1	58.00	2	57.60	58.10	-1	2,341	-0.04%
2022/02/09	0	0.00	5	57.18	57.00	-5	2,462	-0.20%
2022/02/08	2	56.10	3	55.80	56.40	-1	2,451	-0.04%
2022/02/07	0	0.00	10	55.00	55.50	-10	2,474	-0.40%
2022/01/25	0	0.00	10	51.90	51.90	-10	2,543	-0.39%
2022/01/20	0	0.00	10	53.60	54.30	-10	2,638	-0.38%
2022/01/18	10	55.00	0	0.00	54.50	10	2,664	0.38%
2022/01/17	10	54.30	5	54.40	54.50	5	2,705	0.18%
2022/01/14	4	54.40	0	0.00	54.20	4	2,793	0.14%
2022/01/13	3	55.40	0	0.00	55.20	3	2,814	0.11%
2022/01/12	1	55.30	0	0.00	54.70	1	2,807	0.04%
2022/01/11	0	0.00	10	55.30	55.10	-10	2,789	-0.36%
2022/01/10	2	56.50	0	0.00	56.00	2	2,792	0.07%
2022/01/04	0	0.00	1	57.70	57.50	-1	2,874	-0.03%
2021/12/23	0	0.00	1	60.20	60.00	-1	3,119	-0.03%
2021/12/20	1	59.80	0	0.00	60.00	1	3,082	0.03%
2021/12/08	0	0.00	5	59.40	58.70	-5	3,077	-0.16%
2021/11/24	10	58.20	5	58.80	58.80	5	3,404	0.15%
2021/11/19	0	0.00	1	56.10	56.10	-1	3,630	-0.03%
2021/11/17	16	56.96	1	57.10	57.10	15	3,795	0.40%
2021/11/16	1	56.20	0	0.00	56.20	1	3,824	0.03%
2021/11/11	0	0.00	1	60.00	58.70	-1	4,057	-0.02%
2021/11/08	1	61.70	4	59.80	60.00	-3	4,194	-0.07%
2021/11/05	5	57.82	1	58.30	58.50	4	4,137	0.10%
2021/11/04	3	58.43	0	0.00	58.50	3	4,210	0.07%
2021/11/03	0	0.00	10	58.91	59.40	-10	4,313	-0.23%
2021/11/02	6	58.65	1	57.50	57.60	5	4,284	0.12%
2021/10/28	1	59.00	0	0.00	59.00	1	4,363	0.02%
2021/10/22	0	0.00	5	55.30	55.20	-5	4,893	-0.10%
2021/10/21	2	57.55	7	57.84	58.20	-5	4,935	-0.10%
2021/10/20	3	56.77	0	0.00	56.70	3	5,072	0.06%
2021/10/19	2	56.80	0	0.00	57.20	2	5,203	0.04%
2021/10/15	5	56.80	0	0.00	57.30	5	5,593	0.09%
2021/10/14	0	0.00	17	56.86	56.70	-17	5,959	-0.29%
2021/10/12	0	0.00	3	56.50	56.30	-3	6,482	-0.05%
2021/10/06	29	58.77	0	0.00	57.60	29	7,411	0.39%
2021/10/05	20	57.30	20	58.30	58.60	0	7,686	0.00%
2021/10/04	1	56.50	0	0.00	56.80	1	7,883	0.01%
2021/09/30	0	0.00	5	62.00	63.00	-5	8,743	-0.06%
2021/09/29	2	61.60	0	0.00	60.70	2	9,439	0.02%
2021/09/28	2	62.25	0	0.00	61.50	2	10,946	0.02%
2021/09/24	1.1	62.79	1	62.40	62.00	0.1	12,376	0.00%
2021/09/22	1	63.00	0	0.00	62.20	1	14,889	0.01%
2021/09/10	1	65.70	0	0.00	66.10	1	17,588	0.01%
2021/09/09	2	64.10	0	0.00	65.20	2	17,647	0.01%
2021/09/07	0	0.00	1	66.30	65.40	-1	17,941	-0.01%
2021/09/06	10	67.10	1	66.90	66.30	9	18,054	0.05%
2021/09/03	2	66.80	0	0.00	66.80	2	18,234	0.01%
2021/09/02	10	69.30	12	68.03	67.60	-2	18,385	-0.01%
2021/09/01	10	70.30	12	70.42	69.40	-2	18,473	-0.01%
2021/08/31	5	70.82	17	70.56	70.30	-12	18,592	-0.06%
2021/08/30	5	69.40	0	0.00	69.60	5	18,777	0.03%
2021/08/27	0	0.00	1	68.80	69.10	-1	19,012	-0.01%
2021/08/26	14	69.51	1	72.20	69.00	13	19,337	0.07%
2021/08/25	11	66.15	10	65.75	67.10	1	19,534	0.01%
2021/08/24	25	65.79	20	66.08	66.30	5	19,780	0.03%
2021/08/23	2	65.30	0	0.00	65.80	2	20,561	0.01%
2021/08/20	15	63.40	16	62.85	63.20	-1	21,093	0.00%
2021/08/19	0	0.00	1	63.40	63.20	-1	21,520	0.00%
2021/08/18	11	64.46	11	65.46	67.00	0	21,600	0.00%
2021/08/17	37	67.80	35	66.61	64.50	2	21,796	0.01%
2021/08/16	18	70.79	13	69.87	68.40	5	22,036	0.02%
2021/08/13	11	73.45	10	72.70	72.20	1	22,349	0.00%
2021/08/12	10	72.10	10	71.95	74.10	0	22,842	0.00%
2021/08/11	6	72.72	4	74.20	71.50	2	23,280	0.01%
2021/08/10	13	74.61	13	73.55	72.50	0	23,465	0.00%
2021/08/09	3	76.47	2	75.85	75.80	1	23,677	0.00%
2021/08/06	1	74.20	6	74.63	73.70	-5	23,956	-0.02%
2021/08/05	1	74.70	2	74.70	74.20	-1	24,359	0.00%
2021/08/03	7	77.29	5	76.70	76.80	2	25,439	0.01%
2021/08/02	11	76.05	10	75.95	77.50	1	26,084	0.00%
2021/07/30	1	76.90	2	77.15	75.80	-1	26,449	0.00%
2021/07/29	12	73.13	10	73.40	75.00	2	27,183	0.01%
2021/07/28	1	72.30	14	72.67	72.50	-13	27,871	-0.05%
2021/07/27	1	73.50	4	72.85	72.10	-3	28,415	-0.01%
2021/07/26	12	75.08	12	76.19	74.70	0	29,154	0.00%
2021/07/23	4	73.65	14	73.99	73.80	-10	29,831	-0.03%
2021/07/22	0	0.00	3	70.67	71.70	-3	30,155	-0.01%
2021/07/21	41	75.94	38	73.92	73.30	3	30,639	0.01%
2021/07/20	68	78.39	15	78.43	76.80	53	30,768	0.17%
2021/07/19	23	77.08	8	76.70	79.40	15	30,883	0.05%
2021/07/16	9	73.90	8	73.36	74.00	1	31,277	0.00%
2021/07/15	21	73.13	7	74.54	74.80	14	31,829	0.04%
2021/07/14	9	75.63	11	72.81	72.00	-2	31,954	-0.01%
2021/07/13	14	77.60	15	77.46	75.60	-1	32,305	0.00%
2021/07/12	32	82.59	12	82.37	81.20	20	32,626	0.06%
2021/07/09	9	81.92	17	83.54	81.10	-8	33,246	-0.02%
2021/07/08	40	83.93	36	84.64	83.60	4	34,034	0.01%
2021/07/07	34	85.44	9	86.33	84.00	25	33,763	0.07%
2021/07/06	41	87.95	20	87.15	87.80	21	33,327	0.06%
2021/07/05	40	90.94	39	88.92	85.80	1	32,680	0.00%
2021/07/02	11	83.25	19	85.00	86.60	-8	31,335	-0.03%
2021/07/01	14	77.95	16	79.51	78.80	-2	30,621	-0.01%
2021/06/30	36	83.58	32	82.39	79.80	4	30,088	0.01%
2021/06/29	26	79.60	32.1	78.12	80.20	-6.1	28,815	-0.02%
2021/06/28	38	72.57	38	72.26	74.30	0	27,622	0.00%
2021/06/25	31	67.66	9	68.00	67.60	22	26,994	0.08%
2021/06/24	3	67.90	20	67.21	66.80	-17	26,720	-0.06%
2021/06/23	32	69.39	41	68.64	65.60	-9	26,441	-0.03%
2021/06/22	22	68.36	40	66.93	69.50	-18	25,722	-0.07%
2021/06/21	34	64.41	4	64.25	63.20	30	24,893	0.12%
2021/06/18	4	64.30	0	0.00	64.30	4	24,773	0.02%
2021/06/17	3	65.17	8	66.04	64.70	-5	24,687	-0.02%
2021/06/16	5	64.70	17	65.97	64.30	-12	24,501	-0.05%
2021/06/15	0	0.00	2	64.20	65.80	-2	24,374	-0.01%
2021/06/11	2	64.30	0	0.00	64.10	2	24,239	0.01%
2021/06/09	9	64.54	0	0.00	63.60	9	23,966	0.04%
2021/06/08	12	65.76	17	65.65	65.50	-5	23,840	-0.02%
2021/06/07	20	65.52	8	67.23	65.20	12	23,766	0.05%
2021/06/04	10	66.88	9	67.41	66.30	1	23,647	0.00%
2021/06/03	18	66.67	14	68.28	66.70	4	23,600	0.02%
2021/06/02	22	66.36	36	66.70	67.00	-14	23,249	-0.06%
2021/06/01	16	65.04	36	65.34	65.60	-20	22,815	-0.09%
2021/05/31	79	66.80	56	67.21	64.20	23	22,585	0.10%
2021/05/28	26	62.67	22	63.62	64.40	4	21,715	0.02%
2021/05/27	11	60.15	2	59.65	58.60	9	21,116	0.04%
2021/05/26	5	56.02	0	0.00	57.80	5	20,697	0.02%
2021/05/25	11	56.21	0	0.00	56.80	11	20,585	0.05%
2021/05/24	1	60.30	55	61.97	58.80	-54	20,330	-0.27%
2021/05/21	51	61.76	1	60.80	60.70	50	20,101	0.25%
2021/05/20	6	59.17	21	59.66	57.20	-15	19,706	-0.08%
2021/05/19	9	60.21	9	59.16	61.70	0	19,174	0.00%
2021/05/18	5	55.20	3	55.83	56.10	2	18,723	0.01%
2021/05/17	0	0.00	2	54.15	51.00	-2	18,450	-0.01%
2021/05/14	192	58.12	182	58.03	56.60	10	18,170	0.06%	大買/大賣/
2021/05/13	26	60.28	40	60.40	60.20	-14	17,761	-0.08%
2021/05/12	2	65.10	2	65.20	65.10	0	17,309	0.00%
2021/05/11	18	76.77	6	73.83	72.30	12	16,971	0.07%
2021/05/10	5	78.78	12	79.20	80.20	-7	16,146	-0.04%
2021/05/07	10	74.34	6.1	73.89	75.80	3.9	15,440	0.03%
2021/05/06	10	76.05	36	75.96	73.90	-26	14,956	-0.17%
2021/05/05	105	75.75	82	73.60	74.60	23	13,962	0.16%	大買/
2021/05/04	21	68.09	10	68.06	69.30	11	13,185	0.08%
2021/05/03	20	79.55	52	80.65	72.60	-32	12,523	-0.26%
2021/04/29	57	79.54	44	78.66	80.50	13	11,674	0.11%
2021/04/28	21	71.41	6	71.52	73.20	15	10,831	0.14%
2021/04/27	29	69.81	34	69.88	70.60	-5	10,422	-0.05%
2021/04/26	9	63.57	91	63.25	66.50	-82	9,804	-0.84%
2021/04/23	207	59.34	138	60.20	60.50	69	9,449	0.73%	大買/大賣/
2021/04/22	9	60.47	10	62.16	59.30	-1	9,050	-0.01%
2021/04/21	6	58.23	13.1	58.33	58.90	-7.1	8,305	-0.09%
2021/04/20	21.1	54.01	58	53.89	56.70	-36.9	7,636	-0.48%
2021/04/19	19	55.21	5	55.44	55.00	14	7,276	0.19%
2021/04/16	16.1	53.05	7	53.93	53.00	9.1	6,608	0.14%
2021/04/15	54	50.00	49	50.95	52.00	5	5,951	0.08%
2021/04/14	17	47.96	15	48.70	48.00	2	5,075	0.04%
2021/04/13	7	44.89	9	44.76	44.65	-2	4,123	-0.05%
2021/04/12	4	44.45	2	44.75	44.60	2	4,101	0.05%
2021/04/09	2	43.55	3	44.27	43.30	-1	3,980	-0.03%
2021/04/08	10	43.70	21.1	43.91	44.50	-11.1	3,910	-0.28%
2021/04/07	7	42.18	1	41.50	42.00	6	3,813	0.16%
2021/04/06	0	0.00	1	40.75	41.95	-1	3,846	-0.03%
2021/04/01	2	40.50	0	0.00	40.45	2	3,714	0.05%
2021/03/29	1	39.80	1	39.35	39.35	0	3,761	0.00%
2021/03/18	4	39.38	2	39.55	39.35	2	4,556	0.04%
2021/03/16	2	39.80	0	0.00	38.95	2	5,185	0.04%
2021/03/15	0	0.00	10	40.70	40.80	-10	5,090	-0.20%
2021/03/11	14	40.13	3	40.25	39.95	11	5,153	0.21%
2021/03/10	6	41.13	6	40.78	41.15	0	5,110	0.00%
2021/03/09	23	40.73	22	39.98	39.40	1	4,971	0.02%
2021/03/04	2	39.95	3	39.73	39.65	-1	4,933	-0.02%
2021/03/03	0	0.00	1	39.10	39.15	-1	4,974	-0.02%
2021/03/02	2	38.70	0	0.00	38.55	2	5,172	0.04%
2021/02/26	0	0.00	1	40.00	39.30	-1	5,475	-0.02%
2021/02/25	0	0.00	7	39.44	39.70	-7	5,626	-0.12%
2021/02/23	3	40.07	4	39.91	39.80	-1	5,640	-0.02%
2021/02/22	1	38.50	3	38.78	39.00	-2	5,517	-0.04%
2021/02/18	4	37.48	11	37.71	37.85	-7	5,430	-0.13%
2021/02/04	5	35.40	5	35.35	35.50	0	5,428	0.00%
2021/01/20	0	0.00	3	34.35	34.10	-3	5,396	-0.06%
2021/01/18	1	35.95	0	0.00	35.95	1	5,390	0.02%
2021/01/15	10	34.85	0	0.00	35.05	10	5,355	0.19%
2021/01/12	1	37.05	2	37.80	37.00	-1	5,156	-0.02%
2021/01/11	1	39.05	1	38.65	38.65	0	5,091	0.00%
2021/01/08	1	39.00	0	0.00	38.90	1	5,080	0.02%
2021/01/05	2	40.25	1	40.90	40.70	1	4,969	0.02%
2021/01/04	6	40.03	5	39.36	39.65	1	4,893	0.02%
2020/12/31	0	0.00	1	39.80	39.45	-1	4,881	-0.02%
2020/12/30	2	39.78	1	41.35	39.70	1	4,898	0.02%
2020/12/29	8	40.82	1	40.50	39.80	7	4,849	0.14%
2020/12/25	0	0.00	5	39.10	39.15	-5	4,718	-0.11%
2020/12/23	0	0.00	20	39.25	39.70	-20	4,672	-0.43%
2020/12/22	4	42.05	6	41.34	40.30	-2	4,695	-0.04%
2020/12/21	47	40.19	26	40.96	40.75	21	4,377	0.48%
2020/12/18	1	39.10	0	0.00	39.10	1	4,170	0.02%
2020/12/16	2	38.35	2	38.70	38.20	0	4,175	0.00%
2020/12/15	4	39.08	4	38.63	37.90	0	4,254	0.00%
2020/12/11	5	40.72	1	41.70	38.70	4	4,395	0.09%
2020/12/10	3	40.17	4	40.26	41.00	-1	4,124	-0.02%
2020/12/07	3	39.45	3	39.22	38.55	0	4,055	0.00%
2020/12/04	2	38.65	2	38.90	38.80	0	4,018	0.00%
2020/12/03	0	0.00	1	38.30	37.95	-1	4,028	-0.02%
2020/12/02	0	0.00	26	37.30	37.45	-26	4,193	-0.62%
2020/11/30	27	39.25	2	39.40	38.85	25	4,119	0.61%
2020/11/27	0	0.00	2	38.83	38.70	-2	4,081	-0.05%
2020/11/26	11	38.14	9	38.19	38.45	2	3,993	0.05%
2020/11/25	25	37.41	18	37.52	36.85	7	3,842	0.18%
2020/11/24	17	34.93	8	34.95	35.15	9	3,510	0.26%
2020/11/23	0	0.00	7	33.85	33.95	-7	3,344	-0.21%
2020/11/20	2	32.90	0	0.00	32.90	2	3,234	0.06%
2020/11/13	6	32.80	6	32.75	32.80	0	3,252	0.00%
2020/11/12	0	0.00	1	32.10	31.95	-1	3,257	-0.03%
2020/11/11	2	32.90	3.3	32.83	32.90	-1.3	3,205	-0.04%
2020/11/05	5	31.75	0	0.00	31.70	5	3,346	0.15%
2020/10/29	1	32.00	0	0.00	32.20	1	3,392	0.03%
2020/10/27	9	32.18	14	32.47	32.70	-5	3,335	-0.15%
2020/10/14	4	32.75	4	32.95	32.50	0	3,245	0.00%
2020/10/13	3	33.05	3	32.00	32.50	0	3,236	0.00%
2020/10/12	9	32.92	4	33.05	32.75	5	3,232	0.15%
2020/10/08	2	32.55	3	32.70	32.35	-1	3,208	-0.03%
2020/10/07	1	33.00	0.3	32.60	32.60	0.7	3,196	0.02%
2020/10/06	8	32.50	8	32.00	32.50	0	3,159	0.00%
2020/09/30	1	30.85	1	30.60	30.85	0	3,113	0.00%
2020/09/25	10	31.55	10	30.08	30.45	0	3,080	0.00%
2020/09/22	5	32.15	1	32.75	32.70	4	2,823	0.14%
2020/09/21	1	33.95	1	34.35	33.25	0	2,760	0.00%
2020/09/18	2	34.18	4	34.50	34.35	-2	2,708	-0.07%
2020/09/17	4	34.13	12	34.63	34.45	-8	2,603	-0.31%
2020/09/16	0	0.00	7	32.88	33.30	-7	2,459	-0.28%
2020/09/15	0	0.00	4	31.83	31.30	-4	2,326	-0.17%
2020/09/14	2	32.45	12	32.30	31.95	-10	2,295	-0.44%
2020/09/11	29	33.55	19	33.32	32.15	10	2,227	0.45%
2020/09/08	10	31.55	0	0.00	31.25	10	1,870	0.53%
2020/09/07	5	32.88	22	32.49	32.80	-17	1,799	-0.94%
2020/09/02	3	30.93	1	31.00	31.00	2	1,534	0.13%
2020/09/01	3	29.80	0	0.00	29.70	3	1,501	0.20%
2020/08/31	0	0.00	10	29.83	29.85	-10	1,474	-0.68%
2020/08/28	110	29.05	0	0.00	29.05	110	1,411	7.79%	大買/鉅額交易
2020/08/27	6	29.03	2	29.83	29.05	4	1,410	0.28%
2020/08/26	61	29.14	5	29.07	29.05	56	1,347	4.16%
2020/08/25	0	0.00	1	29.80	29.15	-1	1,347	-0.07%
2020/08/21	1	28.55	1	28.90	28.90	0	1,357	0.00%
2020/08/20	20	27.48	0	0.00	27.40	20	1,331	1.50%
2020/08/18	5	29.69	0	0.00	29.15	5	1,266	0.39%
2020/08/17	0	0.00	1	29.60	29.40	-1	1,232	-0.08%
2020/08/13	111	28.77	0	0.00	28.80	111	1,195	9.28%	大買/鉅額交易
2020/08/12	20	29.24	2	29.60	29.15	18	1,174	1.53%
2020/08/11	1	29.80	0	0.00	29.80	1	1,135	0.09%
2020/08/07	5	26.60	2	26.75	26.75	3	887	0.34%
2020/08/05	60	26.71	0	0.00	26.75	60	881	6.81%
2020/08/04	50	26.60	0	0.00	26.50	50	882	5.66%
2020/07/31	65	26.53	0	0.00	26.65	65	876	7.41%
2020/07/30	2	26.80	0	0.00	26.85	2	889	0.22%
2020/07/29	15	25.90	0	0.00	25.95	15	899	1.67%
2020/07/24	40	26.44	0	0.00	26.40	40	875	4.57%
2020/07/16	40	24.83	0	0.00	24.85	40	816	4.90%
2020/07/15	106	24.71	0	0.00	24.50	106	806	13.15%	大買/鉅額交易
2020/07/10	2	25.00	0	0.00	24.95	2	793	0.25%
2020/07/09	72	25.42	0	0.00	25.35	72	792	9.08%
2020/06/30	40	24.95	0	0.00	25.00	40	820	4.87%
2020/05/29	10	25.35	0	0.00	24.65	10	1,195	0.84%
2020/05/28	0	0.00	2	25.20	25.30	-2	1,178	-0.17%
2020/05/22	10	24.05	0	0.00	23.95	10	1,183	0.85%
2020/05/15	20	23.55	0	0.00	23.60	20	1,182	1.69%
2020/05/14	20	24.03	0	0.00	23.85	20	1,179	1.70%
2020/05/13	18	24.59	5	24.70	24.45	13	1,176	1.10%
2020/05/12	23	24.50	0	0.00	24.60	23	1,178	1.95%
2020/05/11	20	24.89	0	0.00	24.85	20	1,183	1.69%
2020/05/08	20	24.60	0	0.00	24.60	20	1,179	1.70%
2020/05/05	7	24.82	0	0.00	24.95	7	1,184	0.59%
2020/04/21	20	22.42	0	0.00	22.40	20	1,263	1.58%
2020/04/20	20	23.29	0	0.00	23.40	20	1,284	1.56%
2020/04/17	20	23.44	0	0.00	23.20	20	1,384	1.44%
2020/04/16	20	23.25	0	0.00	23.35	20	1,392	1.44%
2020/04/15	20	23.03	0	0.00	23.20	20	1,395	1.43%
2020/04/14	20	22.49	0	0.00	22.50	20	1,399	1.43%
2020/04/13	20	22.24	0	0.00	22.15	20	1,403	1.42%
2020/04/10	20	22.35	1	22.40	22.45	19	1,407	1.35%
2020/04/09	25	22.21	0	0.00	22.10	25	1,427	1.75%
2020/04/08	30	22.20	0	0.00	22.30	30	1,448	2.07%
2020/04/07	12	21.53	0	0.00	21.45	12	1,459	0.82%
2020/04/06	10	21.35	0	0.00	21.35	10	1,501	0.67%
2020/03/25	0	0.00	4	21.69	21.75	-4	1,509	-0.26%
2020/03/24	4	20.96	10	20.50	20.90	-6	1,496	-0.40%
2020/03/20	58	18.77	0	0.00	18.85	58	1,484	3.91%
2020/03/19	4	17.10	2	17.10	17.15	2	1,537	0.13%
2020/03/18	63	20.15	0	0.00	19.00	63	1,500	4.20%
2020/03/17	53	21.01	0	0.00	20.90	53	1,456	3.64%
2020/03/16	60	23.80	0	0.00	23.20	60	1,390	4.32%
2020/03/13	40	24.21	5	24.10	24.10	35	1,365	2.56%
2020/03/12	20	26.96	0	0.00	26.70	20	1,304	1.53%
2020/03/11	15	28.22	0	0.00	28.20	15	1,280	1.17%
2020/03/10	15	28.02	0	0.00	28.10	15	1,271	1.18%
2020/03/09	15	28.22	0	0.00	28.20	15	1,257	1.19%
2020/02/27	0	0.00	1	30.25	29.25	-1	1,266	-0.08%
2020/02/26	0	0.00	1	29.90	29.90	-1	1,257	-0.08%
2020/02/19	20	30.10	0	0.00	30.15	20	1,242	1.61%
2020/02/18	20	29.79	0	0.00	29.95	20	1,240	1.61%
2020/02/17	30	29.40	0	0.00	29.35	30	1,241	2.42%
2020/02/14	50	29.48	0	0.00	29.50	50	1,245	4.02%
2020/02/12	50	29.26	0	0.00	29.30	50	1,241	4.03%
2020/02/07	3	29.93	0	0.00	29.55	3	1,225	0.24%
2020/02/04	0	0.00	4	31.20	30.90	-4	1,199	-0.33%
2020/01/16	2	32.80	2	32.90	32.80	0	1,074	0.00%
2020/01/14	2	32.48	0	0.00	32.50	2	1,048	0.19%
2020/01/13	50	32.76	1	32.95	32.10	49	1,034	4.73%
2020/01/10	32	31.39	1	31.50	31.35	31	965	3.21%
2020/01/09	30	30.89	0	0.00	30.90	30	948	3.16%
2020/01/08	30	30.51	0	0.00	30.45	30	947	3.17%
2020/01/07	31	31.31	0	0.00	31.20	31	937	3.31%
2020/01/06	30	31.31	0	0.00	31.30	30	929	3.23%
2020/01/03	31	31.51	0	0.00	31.60	31	919	3.37%
2020/01/02	30	31.93	0	0.00	31.70	30	901	3.33%
2019/12/31	31	31.52	0	0.00	31.50	31	875	3.54%
2019/12/30	33	31.77	6	31.88	31.70	27	849	3.18%
2019/12/27	30	30.82	0	0.00	30.85	30	795	3.77%
2019/12/26	30	30.62	0	0.00	30.30	30	775	3.87%
2019/12/25	30	30.47	0	0.00	30.30	30	772	3.88%
2019/12/24	30	30.63	0	0.00	30.50	30	769	3.90%
2019/12/23	40	30.42	0	0.00	30.05	40	751	5.32%
2019/12/20	31	30.91	1	30.80	30.80	30	734	4.08%
2019/12/19	32	31.04	2	31.00	31.00	30	735	4.08%
2019/12/18	30	31.00	2	31.03	31.15	28	726	3.85%
2019/12/17	30	30.88	3	31.05	31.05	27	710	3.80%
2019/12/16	35	30.78	1	30.60	30.90	34	674	5.04%
2019/12/09	2	28.05	2	28.33	28.20	0	565	0.00%
2019/11/29	5	28.20	0	0.00	28.00	5	611	0.82%
2019/11/26	3	29.00	9	28.55	29.00	-6	622	-0.96%
2019/10/25	1	28.75	1	29.00	28.60	0	833	0.00%
2019/10/18	0	0.00	2	29.10	29.50	-2	874	-0.23%
2019/10/15	0	0.00	1	28.25	28.25	-1	921	-0.11%
2019/10/01	3	28.70	3	28.95	28.80	0	984	0.00%
2019/09/27	0	0.00	10	28.65	28.50	-10	980	-1.02%
2019/09/26	0	0.00	1	29.15	29.00	-1	975	-0.10%
2019/09/24	6	29.20	6	29.23	29.20	0	971	0.00%
2019/09/20	1	28.70	0	0.00	28.70	1	956	0.10%
2019/09/19	4	28.98	3	28.75	28.80	1	954	0.10%
2019/09/16	10	28.75	0	0.00	28.60	10	957	1.04%
2019/09/12	3	28.10	3	28.35	28.15	0	952	0.00%
2019/09/05	2	28.55	0	0.00	28.20	2	952	0.21%
2019/09/04	0	0.00	1	28.30	28.30	-1	944	-0.11%
2019/08/26	1	26.20	0	0.00	26.10	1	942	0.11%
2019/08/05	1	29.05	0	0.00	29.05	1	898	0.11%
2019/07/29	3	31.45	0	0.00	31.50	3	876	0.34%
2019/07/19	0	0.00	2	31.10	31.15	-2	832	-0.24%
2019/07/03	2	31.25	0	0.00	31.30	2	855	0.23%
2019/05/20	0	0.00	1	30.95	30.70	-1	1,438	-0.07%
2019/05/16	5	29.65	5	29.95	29.90	0	1,444	0.00%
2019/04/25	1	30.40	0	0.00	30.40	1	1,743	0.06%
2019/04/18	2	30.50	0	0.00	30.50	2	1,782	0.11%
2019/04/15	0	0.00	2	30.85	31.20	-2	1,821	-0.11%
2019/04/12	2	31.10	0	0.00	30.70	2	1,846	0.11%
2019/04/11	0	0.00	12	31.51	31.50	-12	1,814	-0.66%
2019/04/08	0	0.00	10	32.25	32.30	-10	1,774	-0.56%
2019/03/21	0	0.00	2	33.70	33.55	-2	1,984	-0.10%
2019/03/20	4	33.24	55	33.26	33.25	-51	1,958	-2.60%
2019/03/19	0	0.00	1	34.20	33.90	-1	1,903	-0.05%
2019/03/18	3	34.20	0	0.00	34.10	3	1,888	0.16%
2019/03/15	50	33.49	10	33.10	33.80	40	1,858	2.15%
2019/03/12	0	0.00	2	32.78	32.85	-2	1,832	-0.11%
2019/03/08	1	32.45	0	0.00	32.55	1	1,901	0.05%
2019/03/07	10	32.60	0	0.00	32.10	10	1,949	0.51%
2019/03/04	6	33.00	6	33.00	33.00	0	1,990	0.00%
2019/02/27	3	32.40	3	32.45	32.40	0	2,056	0.00%
2019/02/25	0	0.00	2	32.80	32.70	-2	2,095	-0.10%
2019/02/22	2	32.55	5	32.40	32.40	-3	2,085	-0.14%
2019/02/19	10	32.39	14	32.68	32.25	-4	2,107	-0.19%
2019/02/13	5	31.60	0	0.00	31.65	5	2,380	0.21%
2019/02/12	10	31.79	10	31.87	31.75	0	2,403	0.00%
2019/02/11	7	32.14	13	32.86	31.70	-6	2,402	-0.25%
2019/01/29	0	0.00	2	32.00	32.10	-2	2,364	-0.08%
2019/01/25	5	31.70	0	0.00	31.60	5	2,453	0.20%
2019/01/24	4	31.95	2	32.00	31.75	2	2,469	0.08%
2019/01/22	1	30.60	0	0.00	30.45	1	2,456	0.04%
2019/01/21	2	30.30	0	0.00	30.35	2	2,512	0.08%
2019/01/10	0	0.00	2	31.20	31.30	-2	2,894	-0.07%
2019/01/09	0	0.00	2	32.00	31.55	-2	2,931	-0.07%
2019/01/07	5	31.21	3	31.15	31.15	2	3,001	0.07%
2019/01/04	2	30.00	0	0.00	30.10	2	3,074	0.07%
2018/12/25	0	0.00	1	31.15	31.20	-1	3,912	-0.03%
2018/12/22	2	31.68	2	32.03	32.00	0	4,175	0.00%
2018/12/21	0	0.00	5.1	30.16	30.55	-5.1	4,397	-0.12%
2018/12/19	0	0.00	2	30.50	30.40	-2	5,218	-0.04%
2018/12/14	5	31.35	0	0.00	31.45	5	6,551	0.08%
2018/12/12	3	31.60	3	31.85	31.60	0	6,823	0.00%
2018/12/06	2	31.80	0	0.00	31.80	2	7,305	0.03%
2018/12/04	3	33.45	3	33.65	33.20	0	7,306	0.00%
2018/12/03	9	33.35	9	33.18	33.35	0	7,334	0.00%
2018/11/30	6	32.55	7	31.89	32.55	-1	7,303	-0.01%
2018/11/27	1	32.10	0	0.00	32.15	1	7,246	0.01%
2018/11/23	1	32.55	0	0.00	32.30	1	7,153	0.01%
2018/11/21	1	33.60	0	0.00	33.55	1	7,106	0.01%
2018/11/16	0	0.00	3	34.47	34.30	-3	7,224	-0.04%
2018/11/15	3	34.65	2	34.10	35.00	1	7,199	0.01%
2018/11/14	5	34.35	5	34.65	34.70	0	7,090	0.00%
2018/11/13	2	32.50	2	32.00	32.50	0	6,940	0.00%
2018/11/12	55	32.38	0	0.00	32.15	55	6,896	0.80%
2018/11/08	10	33.95	0	0.00	33.70	10	6,882	0.15%
2018/11/07	5	33.50	0	0.00	33.60	5	6,873	0.07%
2018/11/05	0	0.00	3	33.75	33.50	-3	6,873	-0.04%
2018/11/02	18	34.22	19	34.42	33.60	-1	6,841	-0.01%
2018/11/01	4	33.50	14	33.56	33.20	-10	6,788	-0.15%
2018/10/31	0	0.00	2	32.90	33.10	-2	6,772	-0.03%
2018/10/30	4	32.45	31	32.80	32.95	-27	6,745	-0.40%
2018/10/29	0	0.00	13	32.10	32.10	-13	6,710	-0.19%
2018/10/26	6	32.56	0	0.00	31.20	6	6,671	0.09%
2018/10/25	7	32.24	7	32.46	32.00	0	6,643	0.00%
2018/10/24	2	34.30	1	33.90	33.90	1	6,592	0.02%
2018/10/23	2	35.50	2	35.80	35.00	0	6,544	0.00%
2018/10/22	4	35.73	4	36.08	35.75	0	6,548	0.00%
2018/10/19	10	35.35	5	35.66	35.35	5	6,575	0.08%
2018/10/17	10	36.30	0	0.00	35.95	10	6,503	0.15%
2018/10/16	18	36.39	2	37.30	36.20	16	6,460	0.25%
2018/10/12	30	37.03	3	37.20	37.20	27	6,407	0.42%
2018/10/11	2	35.65	6	35.80	35.45	-4	6,363	-0.06%
2018/10/09	3	39.95	2	39.70	39.15	1	6,285	0.02%
2018/10/08	3	39.92	2	40.30	39.70	1	6,244	0.02%
2018/10/05	6	40.40	5	39.88	39.90	1	6,184	0.02%
2018/10/04	4	41.81	6	41.54	41.50	-2	6,058	-0.03%
2018/10/03	5	43.04	2	42.95	40.80	3	5,932	0.05%
2018/10/02	0	0.00	3	44.23	43.70	-3	5,675	-0.05%
2018/10/01	7	44.76	2	44.38	44.85	5	5,602	0.09%
2018/09/28	7	45.89	22	45.87	45.10	-15	5,451	-0.28%
2018/09/27	5	46.71	8	46.34	46.60	-3	5,147	-0.06%
2018/09/26	44	46.45	34	46.18	46.90	10	4,805	0.21%
2018/09/25	17	45.23	37	45.41	46.40	-20	4,335	-0.46%
2018/09/21	8	41.93	31	41.84	42.30	-23	3,498	-0.66%
2018/09/20	6	39.79	10	39.38	39.80	-4	3,132	-0.13%
2018/09/19	4	38.93	5	39.39	38.65	-1	2,957	-0.03%
2018/09/18	8	38.31	12	38.14	38.50	-4	2,880	-0.14%
2018/09/17	8	37.72	19	38.26	38.00	-11	2,791	-0.39%
2018/09/14	4	36.40	4	36.23	36.40	0	2,698	0.00%
2018/09/13	5	36.40	2	36.80	36.75	3	2,680	0.11%
2018/09/12	5	35.89	9	35.92	36.10	-4	2,597	-0.15%
2018/09/07	12	35.47	12	35.87	34.85	0	2,729	0.00%
2018/09/06	0	0.00	3	35.30	34.70	-3	2,879	-0.10%
2018/09/05	3	35.08	1	35.40	35.20	2	3,147	0.06%
2018/08/30	0	0.00	1	36.55	35.80	-1	3,273	-0.03%
2018/08/28	1	36.00	0	0.00	35.80	1	3,362	0.03%
2018/08/24	2	36.25	3	36.20	36.15	-1	3,567	-0.03%
2018/08/23	2	37.05	4	36.85	37.40	-2	3,634	-0.06%
2018/08/09	0	0.00	14	38.38	38.45	-14	3,880	-0.36%
2018/08/08	3	38.90	0	0.00	38.20	3	3,936	0.08%
2018/08/07	2	38.25	2	38.50	38.10	0	4,197	0.00%
2018/08/06	4	37.75	6	37.95	38.15	-2	4,249	-0.05%
2018/08/01	11	38.40	11	38.13	38.40	0	4,782	0.00%
2018/07/31	0	0.00	1	38.25	38.20	-1	4,835	-0.02%
2018/07/30	5	38.50	3	38.25	38.25	2	4,957	0.04%
2018/07/26	18	38.46	25	37.69	38.50	-7	5,470	-0.13%
2018/07/25	4	36.83	10	36.55	36.85	-6	5,771	-0.10%
2018/07/20	6	35.27	1	35.00	35.05	5	6,820	0.07%
2018/07/18	2	36.58	0	0.00	36.55	2	7,800	0.03%
2018/07/16	3	38.95	0	0.00	38.70	3	8,410	0.04%
2018/07/11	3	38.67	0	0.00	38.65	3	9,318	0.03%
2018/07/10	2	38.45	3	38.70	38.50	-1	9,545	-0.01%
2018/07/09	12	39.25	12	39.11	39.25	0	9,777	0.00%
2018/07/06	4	38.23	6	38.28	38.85	-2	10,006	-0.02%
2018/07/03	0	0.00	1	39.20	38.75	-1	11,782	-0.01%
2018/06/29	5	38.90	5	38.91	38.90	0	12,681	0.00%
2018/06/28	12	38.75	2	38.80	38.30	10	13,707	0.07%
2018/06/27	0	0.00	2	38.65	38.45	-2	14,509	-0.01%
2018/06/26	4	37.65	0	0.00	37.90	4	14,969	0.03%
2018/06/25	4	39.33	1	38.85	38.60	3	14,985	0.02%
2018/06/22	2	40.70	0	0.00	40.35	2	14,959	0.01%
2018/06/21	3	41.10	0	0.00	40.70	3	14,952	0.02%
2018/06/20	3	40.87	0	0.00	41.05	3	14,944	0.02%
2018/06/19	1	42.60	3	43.30	41.90	-2	14,860	-0.01%
2018/06/14	0	0.00	21	43.37	41.80	-21	14,634	-0.14%
2018/06/13	31	43.12	18	42.99	43.00	13	14,427	0.09%
2018/06/08	5	40.70	0	0.00	40.60	5	14,092	0.04%
2018/06/06	0	0.00	2	41.95	41.70	-2	14,083	-0.01%
2018/06/05	0	0.00	5	42.05	41.50	-5	14,052	-0.04%
2018/06/04	3	42.02	0	0.00	41.65	3	13,996	0.02%
2018/06/01	3	41.57	0	0.00	41.45	3	13,910	0.02%
2018/05/31	1	40.20	0	0.00	40.00	1	13,811	0.01%
2018/05/30	0	0.00	3	41.00	40.80	-3	13,763	-0.02%
2018/05/29	6	42.22	10	41.76	41.80	-4	13,790	-0.03%
2018/05/25	2	41.75	2	41.50	41.30	0	13,857	0.00%
2018/05/24	0	0.00	4	41.76	41.80	-4	13,877	-0.03%
2018/05/23	0	0.00	5	42.00	41.65	-5	14,037	-0.04%
2018/05/22	6	42.68	8	42.74	42.60	-2	14,005	-0.01%
2018/05/21	13	42.39	1	42.55	42.35	12	13,977	0.09%
2018/05/16	23	41.78	20	41.63	41.55	3	13,931	0.02%
2018/05/15	13	42.14	29	42.41	41.90	-16	14,067	-0.11%
2018/05/14	2	39.05	8	39.47	39.85	-6	13,964	-0.04%
2018/05/11	21	39.72	7	40.61	39.20	14	14,013	0.10%
2018/05/10	10	40.02	3	40.52	39.05	7	14,003	0.05%
2018/05/09	6	41.05	14	41.41	40.50	-8	13,898	-0.06%
2018/05/08	17	39.78	15	39.15	39.35	2	13,790	0.01%
2018/05/07	5	39.55	1	39.75	39.50	4	13,729	0.03%
2018/05/04	18	39.33	21	39.54	39.50	-3	13,639	-0.02%
2018/05/03	15	38.44	21	38.66	38.85	-6	13,515	-0.04%
2018/05/02	7	41.75	8	43.80	40.35	-1	13,210	-0.01%
2018/04/30	23	45.02	23	45.81	44.80	0	12,872	0.00%
2018/04/27	9	42.59	6	43.43	43.95	3	12,666	0.02%
2018/04/26	65	46.79	70	43.45	42.60	-5	12,442	-0.04%
2018/04/25	31	47.92	33	47.52	47.30	-2	11,987	-0.02%
2018/04/24	33	50.05	57	50.20	48.55	-24	11,725	-0.20%
2018/04/23	36	47.10	42	48.77	50.00	-6	10,956	-0.05%
2018/04/20	22	46.73	6	46.53	45.75	16	10,518	0.15%
2018/04/19	13	46.20	3	46.20	45.75	10	10,238	0.10%
2018/04/18	31	45.34	14	45.57	45.05	17	9,880	0.17%
2018/04/17	70	45.75	80	44.68	44.20	-10	9,674	-0.10%
2018/04/16	20	44.01	2	43.18	43.30	18	9,341	0.19%
2018/04/13	14	43.91	0	0.00	42.70	14	9,143	0.15%
2018/04/12	3	44.75	3	46.15	45.00	0	8,970	0.00%
2018/04/11	17	45.57	13	46.22	45.75	4	8,742	0.05%
2018/04/10	12	45.13	46	46.67	45.80	-34	8,194	-0.41%
2018/04/09	50	44.02	17	43.41	44.30	33	7,423	0.44%
2018/04/03	24	40.08	18	39.98	40.30	6	7,016	0.09%
2018/04/02	10	39.85	25	39.86	39.00	-15	6,619	-0.23%
2018/03/31	69	39.59	197.1	38.60	39.70	-128.1	6,123	-2.09%	大賣/鉅額交易
2018/03/30	116	35.96	78	35.82	37.00	38	5,122	0.74%	大買/
2018/03/29	45	32.44	84	32.64	33.65	-39	4,311	-0.90%
2018/03/28	72	31.37	0	0.00	31.35	72	3,816	1.89%
2018/03/27	1	30.60	1	30.70	30.70	0	3,733	0.00%
2018/03/26	0	0.00	20	29.65	29.80	-20	3,683	-0.54%
2018/03/23	20	29.48	0	0.00	29.30	20	3,660	0.55%
2018/03/16	0	0.00	20	29.85	30.15	-20	3,608	-0.55%
2018/03/15	4	30.05	0	0.00	29.90	4	3,603	0.11%
2018/03/12	5	29.65	2	29.65	29.50	3	3,579	0.08%
2018/03/09	0	0.00	5	29.80	30.00	-5	3,547	-0.14%
2018/03/07	0	0.00	3	30.00	29.85	-3	3,561	-0.08%
2018/03/01	51	31.72	3	32.00	31.70	48	3,528	1.36%
2018/02/26	0	0.00	11	31.61	31.65	-11	3,387	-0.32%
2018/02/23	23	32.13	40	31.66	31.45	-17	3,335	-0.51%
2018/02/22	10	30.60	0	0.00	30.65	10	3,147	0.32%
2018/02/12	0	0.00	6	29.60	29.70	-6	3,099	-0.19%
2018/02/09	6	29.16	0	0.00	29.80	6	3,090	0.19%
2018/02/08	30	29.95	1	30.15	29.90	29	3,086	0.94%
2018/02/07	4	30.99	23	30.78	30.40	-19	3,048	-0.62%
2018/02/06	20	30.26	0	0.00	29.65	20	2,875	0.70%
2018/02/05	10	30.08	10	30.70	30.85	0	2,706	0.00%
2018/02/02	12	30.70	30	31.13	30.75	-18	2,687	-0.67%
2018/02/01	28	30.37	0	0.00	30.45	28	2,709	1.03%
2018/01/31	1	31.00	1	30.25	31.00	0	2,708	0.00%
2018/01/30	1	29.60	0	0.00	29.60	1	2,567	0.04%
2018/01/26	1	29.85	1	30.15	30.40	0	2,522	0.00%
2018/01/25	3	30.20	4	30.05	29.90	-1	2,572	-0.04%
2018/01/22	0	0.00	15	29.30	29.55	-15	2,418	-0.62%
2018/01/19	0	0.00	30	28.83	29.00	-30	2,351	-1.28%
2018/01/18	0	0.00	3	28.18	28.15	-3	2,366	-0.13%
2018/01/15	10	28.55	5	28.60	28.40	5	2,398	0.21%
2018/01/12	20	29.05	0	0.00	29.10	20	2,402	0.83%
2018/01/10	10	28.90	11	29.00	28.90	-1	2,392	-0.04%
2018/01/09	0	0.00	23	29.77	29.35	-23	2,372	-0.97%
2018/01/08	14	29.65	27	29.63	29.65	-13	2,358	-0.55%
2018/01/05	5	28.90	0	0.00	29.05	5	2,311	0.22%
2018/01/03	11	29.06	0	0.00	28.95	11	2,282	0.48%