川湖 (2059)-元大-八德券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1245
漲跌
▼35
漲幅
-2.73%
成交量
720張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	1180.00	1	1190.00	1185.00	0	1,749	0.00%
2024/04/26	1	1115.00	2.1	1182.59	1185.00	-1.1	1,861	-0.06%
2024/04/25	2	1097.53	2	1097.52	1080.00	0	1,919	0.00%
2024/04/24	0	1130.00	1	1144.99	1160.00	-1	1,931	-0.05%
2024/04/23	1	1090.01	1	1080.08	1080.00	0	1,916	0.00%
2024/04/22	2	1115.00	1	1130.00	1110.00	1	1,903	0.05%
2024/04/19	0	0.00	13	1286.54	1230.00	-13	1,876	-0.69%
2024/04/18	1	1265.00	8	1200.00	1290.00	-7	1,842	-0.38%
2024/04/17	8	1175.00	10	1225.00	1175.00	-2	1,836	-0.11%
2024/04/16	12	1182.50	0	0.00	1175.00	12	1,831	0.66%
2024/04/12	0	0.00	0.2	1350.00	1355.00	-0.2	1,857	-0.01%
2024/04/11	1	1300.00	1	1275.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	12	1373.75	1345.00	-12	1,831	-0.66%
2024/04/09	5	1347.00	5	1386.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1360.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	1	1344.64	1325.00	-1	1,786	-0.06%
2024/03/29	0.1	1255.00	8	1256.88	1250.00	-8	1,895	-0.42%
2024/03/28	0	0.00	1	1230.00	1230.00	-1	1,914	-0.05%
2024/03/26	10	1237.50	2	1220.00	1220.00	8	1,913	0.42%
2024/03/22	0	0.00	9	1307.22	1320.00	-9	1,899	-0.47%
2024/03/20	1	1260.00	1	1220.00	1220.00	0	1,885	0.00%
2024/03/18	12	1280.00	0	0.00	1290.00	12	1,881	0.64%
2024/03/14	8	1225.63	1	1230.00	1230.00	7	1,870	0.37%
2024/03/13	3	1276.68	3	1260.00	1260.00	0	1,865	0.00%
2024/03/12	2	1310.00	1	1305.00	1310.00	1	1,839	0.05%
2024/03/11	0.1	1300.00	0	0.00	1310.00	0.1	1,838	0.00%
2024/03/08	2.1	1334.63	0	0.00	1325.00	2.1	1,836	0.11%
2024/03/07	12.1	1379.92	1	1370.00	1365.00	11.1	1,820	0.61%
2024/03/06	7	1411.48	7	1445.00	1470.00	0	1,787	0.00%
2024/03/05	0	0.00	8	1403.13	1445.00	-8	1,769	-0.45%
2024/03/04	4	1335.00	1	1395.00	1340.00	3	1,754	0.17%
2024/03/01	1	1375.00	0	0.00	1375.00	1	1,732	0.06%
2024/02/29	0	0.00	31	1335.65	1355.00	-31	1,749	-1.77%
2024/02/27	2	1290.00	0	0.00	1290.00	2	1,739	0.11%
2024/02/26	0	0.00	0	1290.00	1315.00	0	1,729	0.00%
2024/02/23	22	1338.23	2	1360.00	1355.00	20	1,706	1.17%
2024/02/22	0	0.00	6	1322.50	1315.00	-6	1,696	-0.35%
2024/02/21	11	1258.18	7	1279.29	1285.00	4	1,661	0.24%
2024/02/20	0	0.00	5.1	1209.97	1220.00	-5.1	1,595	-0.32%
2024/02/19	5	1170.00	19	1213.68	1195.00	-14	1,581	-0.89%
2024/02/16	0	0.00	5.3	1175.89	1180.00	-5.3	1,587	-0.33%
2024/02/15	1	1090.00	4	1110.00	1110.00	-3	1,536	-0.20%
2024/02/05	3	1003.33	0	1000.00	1010.00	3	1,519	0.20%
2024/02/02	0	0.00	2	1077.50	1085.00	-2	1,497	-0.13%
2024/02/01	0	1045.00	0	0.00	1055.00	0	1,539	0.00%
2024/01/31	0	0.00	12	1062.50	1040.00	-12	1,579	-0.76%
2024/01/30	1	1065.00	0	0.00	1065.00	1	1,628	0.06%
2024/01/26	0.2	998.00	0	0.00	1000.00	0.2	1,626	0.01%
2024/01/25	27	1020.56	0.2	1009.50	999.00	26.8	1,632	1.64%
2024/01/24	2	1042.50	0.4	1051.25	1040.00	1.6	1,641	0.10%
2024/01/23	3	1050.00	3	1090.00	1070.00	0	1,655	0.00%
2024/01/22	11.6	1062.06	2.3	1068.70	1075.00	9.3	1,647	0.57%
2024/01/19	9	991.56	22	980.09	1000.00	-13	1,586	-0.82%
2024/01/18	8	914.75	31	929.48	936.00	-23	1,520	-1.51%
2024/01/17	9	909.67	10	920.90	904.00	-1	1,517	-0.07%
2024/01/16	2	898.00	2	911.00	920.00	0	1,522	0.00%
2024/01/15	4	909.50	1	919.00	910.00	3	1,516	0.20%
2024/01/12	11	919.18	2	920.00	918.00	9	1,521	0.59%
2024/01/11	0	0.00	0	915.00	923.00	0	1,521	0.00%
2024/01/10	5.1	897.57	0	0.00	896.00	5.1	1,529	0.33%
2024/01/09	4	908.00	4	913.00	910.00	0	1,528	0.00%
2024/01/08	0	914.00	30	915.70	915.00	-30	1,501	-2.00%
2024/01/05	1	862.00	4	869.25	870.00	-3	1,486	-0.20%
2024/01/04	8.1	866.26	12	867.33	862.00	-3.9	1,496	-0.26%
2024/01/03	3	873.67	2	875.06	872.00	1	1,504	0.06%
2024/01/02	6	889.33	0	892.00	890.00	6	1,508	0.40%
2023/12/29	2	908.00	3	915.00	914.00	-1	1,526	-0.07%
2023/12/28	26.1	912.12	0	928.00	910.00	26.1	1,543	1.69%
2023/12/27	5.1	930.30	18	932.05	942.00	-12.9	1,537	-0.84%
2023/12/26	4	905.24	19	890.27	904.00	-15	1,536	-0.98%
2023/12/25	2	868.00	15	879.93	868.00	-13	1,504	-0.86%
2023/12/22	3	857.33	0	0.00	855.00	3	1,491	0.20%
2023/12/21	1	858.00	2	844.00	861.00	-1	1,497	-0.07%
2023/12/20	4	854.50	2	858.00	857.00	2	1,496	0.13%
2023/12/19	1	854.00	13	866.46	846.00	-12	1,505	-0.80%
2023/12/15	19	860.53	2	857.00	857.00	17	1,520	1.12%
2023/12/14	15	879.54	0	900.00	877.00	15	1,513	0.99%
2023/12/13	4	887.75	20	886.20	892.00	-16	1,519	-1.05%
2023/12/12	16	873.19	2	863.00	863.00	14	1,517	0.92%
2023/12/07	2	855.00	8	875.13	858.00	-6	1,523	-0.39%
2023/12/06	0	0.00	3	879.67	868.00	-3	1,526	-0.20%
2023/12/05	0	838.00	0	0.00	840.00	0	1,527	0.00%
2023/12/04	5	865.62	2	857.00	857.00	3	1,519	0.20%
2023/11/30	10	875.10	0	0.00	873.00	10	1,535	0.65%
2023/11/29	0	0.00	1	890.00	880.00	-1	1,538	-0.07%
2023/11/28	1	853.00	1	858.00	855.00	0	1,528	0.00%
2023/11/27	25	849.52	24	856.21	856.00	1	1,534	0.07%
2023/11/24	0	0.00	27	868.07	872.00	-27	1,534	-1.76%
2023/11/22	2	873.00	5	874.60	875.00	-3	1,541	-0.19%
2023/11/21	20	878.80	29	879.41	895.00	-9	1,534	-0.59%
2023/11/20	9	842.56	1	844.00	842.00	8	1,513	0.53%
2023/11/17	13	851.85	13	858.38	849.00	0	1,527	0.00%
2023/11/16	13	852.92	0	0.00	857.00	13	1,531	0.85%
2023/11/15	17	861.47	16	870.56	867.00	1	1,535	0.07%
2023/11/14	1	855.00	9	857.67	856.00	-8	1,541	-0.52%
2023/11/13	20	843.50	8	852.63	849.00	12	1,566	0.77%
2023/11/10	15	838.13	12	851.58	848.00	3	1,579	0.19%
2023/11/09	7	844.00	6	853.33	854.00	1	1,612	0.06%
2023/11/08	0	0.00	38	851.34	875.00	-38	1,566	-2.43%
2023/11/07	0	0.00	6	769.33	796.00	-6	1,551	-0.39%
2023/11/06	8	720.25	1	738.00	724.00	7	1,526	0.46%
2023/11/03	1	720.00	4	732.25	719.00	-3	1,543	-0.19%
2023/11/02	2	704.50	14	723.36	713.00	-12	1,620	-0.74%
2023/11/01	17	685.65	0	0.00	684.00	17	1,635	1.04%
2023/10/31	24	721.63	24	712.00	702.00	0	1,619	0.00%
2023/10/30	9	754.78	1	744.00	744.00	8	1,634	0.49%
2023/10/27	1	783.00	0	0.00	773.00	1	1,643	0.06%
2023/10/26	1	791.00	0	0.00	785.00	1	1,675	0.06%
2023/10/25	0	0.00	0	810.00	821.00	0	1,709	0.00%
2023/10/24	1	796.00	0	0.00	795.00	1	1,710	0.06%
2023/10/23	0	797.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	15	793.07	3	804.33	797.00	12	1,778	0.67%
2023/10/19	6	806.33	0	0.00	805.00	6	1,799	0.33%
2023/10/18	1	837.75	0	0.00	809.00	1	1,821	0.06%
2023/10/17	6	877.17	0	0.00	862.00	6	1,859	0.32%
2023/10/13	5	889.80	1	895.00	888.00	4	1,967	0.20%
2023/10/12	2	908.00	4	919.00	907.00	-2	1,963	-0.10%
2023/10/11	2	898.50	1	922.00	898.00	1	1,952	0.05%
2023/10/06	9	916.00	0	0.00	910.00	9	1,940	0.46%
2023/10/05	3	913.67	3	929.00	930.00	0	1,930	0.00%
2023/10/04	1	921.00	1	933.00	923.00	0	1,899	0.00%
2023/10/03	1	896.00	5	911.00	907.00	-4	1,875	-0.21%
2023/10/02	10	876.50	24	893.05	900.00	-14	1,846	-0.76%
2023/09/28	4	832.00	0	0.00	828.00	4	1,793	0.22%
2023/09/27	2	818.00	0	827.00	828.00	2	1,784	0.11%
2023/09/26	0	0.00	1	849.00	827.00	-1	1,771	-0.06%
2023/09/25	0	0.00	1	830.01	837.00	-1	1,773	-0.06%
2023/09/22	3	826.67	18	804.89	829.00	-15	1,783	-0.84%
2023/09/21	8	793.88	3	805.67	803.00	5	1,777	0.28%
2023/09/20	13	808.16	0	0.00	805.00	13	1,853	0.70%
2023/09/19	0.1	816.00	1	820.00	811.00	-1	1,890	-0.05%
2023/09/18	10	829.10	0	820.00	811.00	10	1,945	0.51%
2023/09/15	3	865.00	6	883.00	867.00	-3	1,946	-0.15%
2023/09/14	5	852.00	10	858.69	869.00	-5	1,976	-0.25%
2023/09/13	7	821.43	2	841.00	822.00	5	1,954	0.26%
2023/09/12	2	827.00	2	846.00	828.00	0	1,957	0.00%
2023/09/11	0	822.00	0	0.00	830.00	0	1,959	0.00%
2023/09/08	3	855.04	0	0.00	847.00	3	1,955	0.15%
2023/09/07	1	879.00	0	0.00	875.00	1	1,955	0.05%
2023/09/06	2	897.50	2	891.00	900.00	0	1,965	0.00%
2023/09/01	2	872.00	5	911.60	874.00	-3	1,940	-0.15%
2023/08/31	0	0.00	9	913.00	915.00	-9	1,931	-0.47%
2023/08/30	10	909.70	6	918.51	909.00	4	1,925	0.21%
2023/08/29	6.1	857.43	1	851.00	864.00	5.1	1,901	0.27%
2023/08/28	0	0.00	0	898.00	892.00	0	1,881	0.00%
2023/08/25	9	891.67	1	914.71	893.00	8	1,881	0.42%
2023/08/24	5	931.41	1	947.00	925.00	4	1,885	0.21%
2023/08/23	1	940.00	3	931.33	935.00	-2	1,879	-0.11%
2023/08/22	5	906.40	23	936.09	904.00	-18	1,873	-0.96%
2023/08/21	9	908.78	6	920.17	904.00	3	1,869	0.16%
2023/08/18	37.1	919.25	4	948.75	906.00	33.1	1,854	1.78%
2023/08/17	0	956.05	11	938.79	956.00	-11	1,811	-0.61%
2023/08/16	5	909.80	101	897.32	920.00	-96	1,778	-5.40%	大賣/
2023/08/15	4	877.76	13	889.36	881.00	-9	1,747	-0.52%
2023/08/14	13	821.54	14	815.79	817.00	-1	1,697	-0.06%
2023/08/11	16	808.63	3	808.00	812.00	13	1,684	0.77%
2023/08/10	3	817.63	1	800.00	787.00	2	1,674	0.12%
2023/08/09	3.1	857.63	0	0.00	857.00	3.1	1,631	0.19%
2023/08/08	50	898.49	23	916.17	888.00	27	1,591	1.70%
2023/08/07	14.1	867.05	23	853.22	877.00	-9	1,503	-0.60%
2023/08/04	4	827.00	1	842.00	817.00	3	1,464	0.20%
2023/08/02	31	832.95	15	807.33	822.00	16	1,430	1.12%
2023/08/01	11	879.18	11	892.82	880.00	0	1,393	0.00%
2023/07/31	43	918.37	2	949.00	907.00	41	1,358	3.02%
2023/07/28	16	933.19	70	930.46	937.00	-54	1,322	-4.08%
2023/07/26	53	976.62	69.3	955.76	943.00	-16.3	1,255	-1.30%
2023/07/25	45	1022.22	46	1038.15	1015.00	-1	1,219	-0.08%
2023/07/24	10	974.30	17	1003.53	991.00	-7	1,179	-0.59%
2023/07/21	1	938.11	0	950.00	941.00	1	1,152	0.09%
2023/07/20	2	984.55	2	949.50	947.00	0	1,124	0.00%
2023/07/19	41	923.20	1	950.94	958.00	40	1,066	3.75%
2023/07/18	10	823.00	33	852.70	871.00	-23	1,029	-2.23%
2023/07/17	1.3	782.73	0	0.00	792.00	1.3	980	0.13%
2023/07/14	0	0.00	0	800.00	800.00	0	1,010	0.00%
2023/07/13	3	729.00	0	772.50	742.00	3	1,016	0.30%
2023/07/11	1	693.00	0	0.00	693.00	1	1,024	0.10%
2023/07/10	1	689.00	0	0.00	689.00	1	1,032	0.10%
2023/07/06	3	657.01	0	0.00	667.00	3	1,060	0.28%
2023/07/05	10	677.80	0	0.00	670.00	10	1,077	0.93%
2023/07/04	0	0.00	0.1	680.00	697.00	-0.1	1,077	-0.01%
2023/07/03	0	0.00	0	680.00	709.00	0	1,073	0.00%
2023/06/30	0	0.00	1	663.00	663.00	-1	1,060	-0.09%
2023/06/28	33	641.67	4	644.25	634.00	29	1,037	2.79%
2023/06/27	14	593.93	9	605.00	607.00	5	943	0.53%
2023/06/26	55	603.96	50	610.94	612.00	5	889	0.56%
2023/06/21	24	557.00	91	557.00	557.00	-67	826	-8.11%
2023/06/20	2	505.00	4	498.75	507.00	-2	802	-0.25%
2023/06/16	0	0.00	0	464.00	459.50	0	749	0.00%
2023/06/15	6	464.50	0	0.00	461.50	6	736	0.81%
2023/06/14	0	0.00	1	455.02	456.00	-1	727	-0.14%
2023/06/09	0	0.00	0	448.50	447.00	0	691	0.00%
2023/06/08	0	0.00	16	438.00	438.00	-16	683	-2.34%
2023/06/07	0	0.00	11	437.27	437.00	-11	678	-1.62%
2023/06/06	3	429.00	2	435.50	435.50	1	668	0.15%
2023/06/05	11	434.32	0	0.00	435.50	11	660	1.66%
2023/06/02	50	427.57	0	0.00	427.00	50	653	7.65%
2023/06/01	36	428.90	0	0.00	429.00	36	645	5.58%
2023/05/31	6	423.92	0	0.00	424.00	6	640	0.94%
2023/05/30	5	433.80	0	0.00	427.00	5	629	0.79%
2023/05/29	1	427.50	3	429.00	436.00	-2	624	-0.32%
2023/05/26	1	421.54	1	423.50	420.00	0	611	0.00%
2023/05/25	1	422.00	1	424.00	422.50	0	593	0.00%
2023/05/23	0	0.00	1	416.00	419.00	-1	574	-0.17%
2023/05/19	1	417.50	0	0.00	414.50	1	569	0.18%
2023/05/17	4	417.75	0	0.00	416.00	4	554	0.72%
2023/05/16	2	422.25	2	425.25	421.50	0	549	0.00%
2023/05/10	0	405.50	0	0.00	404.50	0	515	0.00%
2023/05/09	2	413.25	0	412.70	406.00	2	518	0.38%
2023/05/08	2	416.73	10	417.45	419.00	-8	515	-1.55%
2023/05/05	0	0.00	0	404.50	402.00	0	503	0.00%
2023/05/04	0	403.00	0	0.00	402.00	0	511	0.00%
2023/04/28	1	410.00	1	411.50	413.00	0	519	0.00%
2023/04/26	1	400.50	2	398.08	400.00	-1	513	-0.20%
2023/04/24	2	408.25	1	406.00	406.00	1	509	0.20%
2023/04/21	0	424.50	0	0.00	409.00	0	506	0.00%
2023/04/20	1	424.00	1	427.00	423.00	0	498	0.00%
2023/04/19	4	423.50	3	427.17	422.00	1	475	0.21%
2023/04/14	0.1	415.00	0	0.00	415.50	0.1	421	0.02%
2023/04/12	1	415.50	0	0.00	414.00	1	401	0.25%
2023/04/11	0	0.00	0.1	401.73	404.50	-0.1	375	-0.02%
2023/04/10	1	400.04	6	402.17	403.50	-5	365	-1.36%
2023/04/07	0	388.50	0	0.00	386.50	0	344	0.00%
2023/03/30	2.1	382.48	0	0.00	380.50	2.1	339	0.61%
2023/03/29	0	382.33	0	0.00	382.00	0	338	0.01%
2023/03/27	0	379.50	0	0.00	381.00	0	337	0.01%
2023/03/24	0	382.00	0	0.00	379.50	0	337	0.00%
2023/03/23	0	384.00	0	0.00	379.00	0	332	0.00%
2023/03/17	5	367.70	0	0.00	368.50	5	317	1.58%
2023/03/01	0	0.00	1	405.00	403.00	-1	322	-0.31%
2023/01/31	0	0.00	0.2	406.50	404.00	-0.2	354	-0.06%
2022/12/28	3	388.33	0	0.00	386.50	3	406	0.74%
2022/12/27	0.1	397.00	0	0.00	394.00	0.1	427	0.02%
2022/12/15	0.1	402.00	0	0.00	399.50	0.1	468	0.02%
2022/11/17	5	402.00	0	0.00	412.00	5	445	1.12%
2022/10/07	3	463.50	0	0.00	471.50	3	373	0.80%
2022/10/06	4	467.63	0	0.00	469.00	4	364	1.10%
2022/10/03	0	0.00	5	474.80	466.50	-5	327	-1.53%
2022/09/27	0	0.00	1	471.45	467.50	-1	307	-0.33%
2022/09/14	1	445.00	0	0.00	446.50	1	261	0.38%
2022/09/13	0	0.00	0	449.00	449.50	0	261	-0.01%
2022/08/24	2	449.50	0	0.00	451.50	2	253	0.79%
2022/08/19	2	470.75	0	0.00	469.00	2	247	0.81%
2022/08/18	2	468.50	0	0.00	470.00	2	243	0.82%
2022/08/09	0	0.00	5	484.00	494.50	-5	214	-2.33%
2022/06/08	0	0.00	2	466.25	456.00	-2	190	-1.05%
2022/05/23	2	435.00	0	0.00	435.00	2	190	1.05%
2022/05/20	2	437.25	2	439.50	438.00	0	190	0.00%
2022/05/19	1	438.50	0	0.00	444.00	1	189	0.53%
2022/05/18	0	0.00	1	447.50	446.50	-1	188	-0.53%
2022/05/13	1	440.00	3	444.50	440.00	-2	183	-1.09%
2022/05/11	0	0.00	1	409.00	408.50	-1	166	-0.60%
2022/05/06	1	405.00	0	0.00	405.00	1	167	0.60%
2022/05/03	0	0.00	1	398.00	399.00	-1	172	-0.58%
2022/04/27	1	376.00	0	0.00	377.50	1	173	0.58%
2022/04/26	0	382.50	0	0.00	383.00	0	168	0.01%
2022/04/11	0	0.00	1	441.00	438.50	-1	178	-0.56%
2022/04/07	0	0.00	1	430.50	425.00	-1	175	-0.57%
2022/04/06	0	0.00	1	432.50	431.50	-1	178	-0.56%
2022/04/01	0	0.00	0	440.00	438.00	0	179	-0.01%
2022/03/28	1	417.00	0	0.00	419.00	1	182	0.55%
2022/03/23	2	432.25	6	434.00	429.50	-4	184	-2.17%
2022/03/10	6	420.00	0	0.00	423.00	6	194	3.09%
2022/03/09	0	0.00	0.1	417.00	412.50	-0.1	196	-0.03%
2022/03/08	0.1	411.00	0	0.00	406.50	0.1	198	0.03%
2022/03/04	0.1	443.44	0	0.00	441.00	0.1	203	0.04%
2022/02/22	2	437.00	1	432.00	431.00	1	218	0.46%
2022/02/17	1	448.50	0	0.00	451.50	1	220	0.45%
2022/02/11	1	471.00	1	473.50	473.00	0	231	0.00%
2022/01/21	0	0.00	1	464.50	456.50	-1	236	-0.42%
2022/01/19	0	0.00	1	477.00	477.00	-1	245	-0.41%
2022/01/11	2	454.25	2	456.75	458.00	0	262	0.00%
2022/01/10	2	469.25	0	0.00	465.00	2	258	0.77%
2022/01/05	1	493.50	0	0.00	494.50	1	251	0.40%
2021/12/30	1	512.00	0	0.00	517.00	1	250	0.40%
2021/12/29	0	0.00	1	527.00	518.00	-1	251	-0.40%
2021/12/08	0	0.00	1	491.50	492.00	-1	263	-0.38%
2021/12/06	1	477.00	0	0.00	490.00	1	265	0.38%
2021/12/03	0	0.00	1	482.50	490.00	-1	265	-0.38%
2021/12/02	1	468.00	0	0.00	470.00	1	267	0.37%
2021/11/24	1	468.50	0	0.00	466.50	1	256	0.39%
2021/11/17	1	460.00	0	0.00	461.50	1	243	0.41%
2021/11/12	1	451.00	0	0.00	459.50	1	243	0.41%
2021/11/10	1	454.00	0	0.00	467.00	1	241	0.41%
2021/09/13	1	383.00	0	0.00	387.00	1	159	0.63%
2021/08/19	1	362.00	0	0.00	361.00	1	149	0.67%
2021/08/02	2	367.00	0	0.00	365.50	2	157	1.27%
2021/07/29	1	370.00	0	0.00	375.00	1	157	0.63%
2021/07/28	5	368.80	0	0.00	372.50	5	153	3.25%
2021/07/27	3	369.17	0	0.00	371.00	3	153	1.96%
2021/05/17	0	0.00	0.1	362.00	362.00	-0.1	178	-0.03%
2021/05/13	0.1	364.50	0	0.00	366.00	0.1	175	0.03%
2021/04/28	0	0.00	0.1	357.50	360.50	-0.1	180	-0.03%
2021/04/22	0.1	371.00	0	0.00	367.50	0.1	185	0.03%
2020/07/20	0	0.00	2	352.75	346.50	-2	398	-0.50%
2020/06/19	1	335.00	0	0.00	333.00	1	442	0.23%
2020/06/04	2	344.00	0	0.00	342.00	2	436	0.46%
2020/05/26	0	0.00	1	331.00	333.50	-1	432	-0.23%
2020/05/20	1	328.50	0	0.00	323.50	1	429	0.23%
2020/04/07	0	0.00	1	294.00	296.50	-1	326	-0.31%
2020/03/31	1	293.00	0	0.00	292.00	1	319	0.31%
2020/02/18	0	0.00	2	366.50	367.00	-2	270	-0.74%
2020/02/14	1	361.50	0	0.00	362.00	1	276	0.36%
2020/02/10	1	360.00	0	0.00	360.00	1	283	0.35%
2019/11/01	1	364.50	2	363.25	363.00	-1	323	-0.31%
2019/10/31	1	364.50	0	0.00	364.50	1	323	0.31%
2019/09/19	0	0.00	2	363.00	358.00	-2	341	-0.59%
2019/09/18	2	360.00	0	0.00	363.00	2	333	0.60%
2019/08/22	0	0.00	1	353.50	351.00	-1	292	-0.34%
2019/06/21	1	300.50	0	0.00	301.00	1	216	0.46%
2019/06/17	0	0.00	1	291.00	295.00	-1	224	-0.45%
2019/06/14	1	285.50	0	0.00	285.00	1	220	0.45%
2019/06/13	0	0.00	1	287.50	289.50	-1	217	-0.46%
2019/06/11	1	287.00	0	0.00	291.00	1	214	0.47%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析