南港 (2101)-元大-八德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.7
漲跌
▲0.8
漲幅
+1.43%
成交量
5,560張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8	56.45	1	55.70	55.90	7	18,346	0.04%
2024/06/14	13	57.67	6	58.40	57.40	7	18,179	0.04%
2024/06/13	1	57.20	0	0.00	57.10	1	18,081	0.01%
2024/06/12	6	57.20	4.2	57.50	57.00	1.8	17,985	0.01%
2024/06/11	1	58.81	1	58.40	57.90	0	17,882	0.00%
2024/06/07	4	60.35	5	60.16	59.50	-1	17,677	-0.01%
2024/06/06	25	61.05	3.5	60.17	60.10	21.5	17,435	0.12%
2024/06/05	17	63.17	55	63.67	63.40	-38	16,722	-0.23%
2024/06/04	7	63.94	26	62.61	64.50	-19	16,278	-0.12%
2024/06/03	7	60.64	17	60.95	61.30	-10	15,606	-0.06%
2024/05/31	200	60.35	139	59.41	59.60	61	15,235	0.40%	大買/大賣/
2024/05/30	6	57.75	7	57.79	57.40	-1	14,461	-0.01%
2024/05/29	7	57.44	0	0.00	57.60	7	14,383	0.05%
2024/05/28	0.5	57.00	8	56.70	56.90	-7.5	14,261	-0.05%
2024/05/27	9	56.39	9	57.37	56.50	0	14,218	0.00%
2024/05/24	3	54.90	0	0.00	56.30	3	14,158	0.02%
2024/05/23	10	56.31	0	0.00	55.60	10	14,116	0.07%
2024/05/22	1	58.40	3	58.80	58.70	-2	13,816	-0.01%
2024/05/21	0	0.00	150	57.72	58.00	-150	13,650	-1.10%	大賣/鉅額交易
2024/05/20	7	58.37	100	58.60	58.00	-93	13,544	-0.69%
2024/05/17	6	57.65	6	57.58	58.50	0	13,313	0.00%
2024/05/16	253	57.69	16	56.98	57.90	237	13,100	1.81%	大買/鉅額交易
2024/05/14	10	55.20	10	55.70	55.10	0	12,417	0.00%
2024/05/13	4	55.63	11	55.60	55.60	-7	12,213	-0.06%
2024/05/10	11	55.08	28	55.36	54.90	-17	12,003	-0.14%
2024/05/09	13	55.67	3	55.93	54.80	10	11,810	0.08%
2024/05/08	17	58.09	6	58.43	56.40	11	11,474	0.10%
2024/05/07	13	59.55	2	58.70	59.80	11	10,949	0.10%
2024/05/06	5	60.64	42	60.95	60.90	-37	10,469	-0.35%
2024/05/03	28	60.31	62	60.27	60.70	-34	10,184	-0.33%
2024/05/02	55	59.64	12	59.51	59.50	43	9,746	0.44%
2024/04/30	7	58.86	23	59.79	58.80	-16	9,440	-0.17%
2024/04/29	55	60.25	39	60.95	60.80	16	8,922	0.18%
2024/04/26	23	58.11	36	58.19	59.50	-13	8,094	-0.16%
2024/04/25	21	53.90	17	54.76	54.80	4	7,060	0.06%
2024/04/24	11.2	53.66	213	53.92	53.60	-201.8	6,595	-3.06%	大賣/鉅額交易
2024/04/23	242	52.48	48	52.04	53.30	194	6,227	3.12%	大買/鉅額交易
2024/04/22	235	51.92	206	51.05	50.70	29	5,856	0.50%	大買/大賣/
2024/04/19	57	49.03	374.1	48.80	50.00	-317.1	4,962	-6.39%	大賣/鉅額交易
2024/04/18	331	46.97	65	47.44	47.50	266	4,215	6.31%	大買/鉅額交易
2024/04/17	68	46.62	13	46.72	46.15	55	3,963	1.39%
2024/04/16	24	45.97	5	45.63	46.20	19	3,663	0.52%
2024/04/15	3	46.38	8	46.52	47.35	-5	3,450	-0.14%
2024/04/12	1	44.45	1	45.60	46.70	0	3,189	0.00%
2024/04/11	1	42.45	1	42.25	42.65	0	2,934	0.00%
2024/04/09	0	0.00	11	42.05	41.95	-11	2,979	-0.37%
2024/04/01	0	0.00	0.4	40.10	40.35	-0.4	3,091	-0.01%
2024/03/25	0	0.00	1	39.50	39.50	-1	3,104	-0.03%
2024/03/11	0	0.00	0	40.64	40.80	0	2,997	0.00%
2024/03/07	0	0.00	0	41.37	41.40	0	2,952	0.00%
2024/03/06	21	39.50	0	0.00	39.50	21	2,877	0.73%
2024/02/26	2	39.95	0	0.00	39.70	2	2,799	0.07%
2024/02/23	0	0.00	15	41.05	40.35	-15	2,723	-0.55%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	42.00	5	42.10	42.10	-3	2,605	-0.12%
2024/02/19	2	42.55	0	0.00	42.60	2	2,573	0.08%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/01/31	2	41.90	0	0.00	41.70	2	2,451	0.08%
2024/01/25	0	42.25	0	0.00	42.25	0	2,398	0.00%
2024/01/24	0	0.00	0	42.08	42.45	0	2,364	0.00%
2024/01/16	1	42.20	0	0.00	42.15	1	2,152	0.05%
2024/01/15	0	0.00	0	43.25	43.35	0	2,055	0.00%
2024/01/12	1	42.85	0	42.80	42.75	1	2,006	0.05%
2024/01/11	1	43.20	0	0.00	43.50	1	1,950	0.05%
2024/01/10	1	43.75	0	0.00	43.00	1	1,908	0.05%
2024/01/09	1	45.20	0	0.00	45.05	1	1,763	0.06%
2024/01/08	2	45.60	6	45.41	45.45	-4	1,696	-0.24%
2024/01/04	3.1	44.72	4	44.83	44.85	-0.9	1,501	-0.06%
2023/12/26	5	40.55	0	0.00	40.50	5	930	0.54%
2023/12/20	20	39.55	0	0.00	39.50	20	776	2.58%
2023/12/18	10	39.50	0	0.00	39.45	10	667	1.50%
2023/12/05	1	39.10	0	0.00	39.10	1	541	0.18%
2023/11/29	0	0.00	20	39.15	38.80	-20	589	-3.39%
2023/10/27	1	36.85	0	0.00	37.00	1	665	0.15%
2023/09/15	0	0.00	2	38.70	38.50	-2	775	-0.26%
2023/08/16	3	38.60	0	0.00	38.45	3	936	0.32%
2023/08/15	17	38.55	0	0.00	38.60	17	930	1.83%
2023/07/31	1	38.40	0	0.00	37.95	1	936	0.11%
2023/07/27	0	0.00	2	38.65	38.55	-2	940	-0.21%
2023/07/26	10	38.55	0	0.00	38.45	10	938	1.07%
2023/07/24	0	0.00	6	37.50	37.90	-6	933	-0.64%
2023/07/13	0	0.00	4	37.70	37.75	-4	988	-0.40%
2023/07/06	1	38.50	0	0.00	38.40	1	1,004	0.10%
2023/06/29	0	0.00	1	39.50	39.40	-1	1,100	-0.09%
2023/06/21	0	0.00	5	40.75	40.55	-5	1,071	-0.47%
2023/06/16	1	41.10	33	41.49	41.35	-32	1,090	-2.93%
2023/06/15	0	0.00	61	40.78	41.40	-61	990	-6.16%
2023/05/30	1	38.50	0	0.00	38.50	1	881	0.11%
2023/05/26	2	38.70	0	0.00	38.95	2	875	0.23%
2023/04/21	0	0.00	10	38.35	38.40	-10	959	-1.04%
2023/04/14	1	39.75	0	0.00	39.90	1	933	0.11%
2023/04/11	10	40.53	0	0.00	40.55	10	911	1.10%
2023/04/10	20	41.00	20	41.95	40.90	0	894	0.00%
2023/04/07	21	40.99	1	41.10	40.95	20	856	2.33%
2023/04/06	1	38.75	1	39.85	40.00	0	803	0.00%
2023/03/31	1	38.90	1	38.90	39.00	0	770	0.00%
2023/03/28	5	39.05	0	0.00	38.85	5	771	0.65%
2023/03/27	5	38.90	0	0.00	39.00	5	764	0.65%
2023/03/22	0	0.00	9	38.40	38.75	-9	752	-1.20%
2023/03/14	0	0.00	1	36.50	36.50	-1	680	-0.15%
2023/03/09	1	37.00	0	0.00	37.05	1	679	0.15%
2023/02/21	8	37.13	1	36.80	37.20	7	679	1.03%
2023/02/20	0	0.00	0.5	36.00	36.05	-0.5	685	-0.07%
2023/02/06	1	34.45	0	0.00	34.65	1	563	0.18%
2023/01/05	10	33.00	0	0.00	32.95	10	601	1.66%
2022/12/20	10	33.95	0	0.00	33.85	10	640	1.56%
2022/12/16	1	34.30	0	0.00	34.15	1	661	0.15%
2022/12/15	1	34.45	0	0.00	34.65	1	665	0.15%
2022/12/14	5	34.30	0	0.00	34.50	5	668	0.75%
2022/11/23	0	0.00	0.5	35.10	34.90	-0.5	709	-0.07%
2022/11/22	0	0.00	0.1	35.00	35.10	-0.1	706	-0.01%
2022/11/18	1	34.70	0	0.00	34.55	1	701	0.14%
2022/11/03	10	33.80	0	0.00	33.75	10	637	1.57%
2022/10/31	35	33.99	0	0.00	34.15	35	653	5.35%
2022/10/20	0	0.00	11	33.80	33.60	-11	674	-1.63%
2022/10/19	1	33.90	4	34.00	33.95	-3	700	-0.43%
2022/10/03	0	0.00	8	36.70	36.60	-8	685	-1.17%
2022/09/27	1	38.00	0	0.00	38.00	1	681	0.15%
2022/09/05	0	0.00	2	39.30	39.15	-2	703	-0.28%
2022/09/02	2	39.83	0	0.00	39.55	2	720	0.28%
2022/08/26	0	0.00	2	38.75	38.65	-2	702	-0.28%
2022/08/25	0	0.00	2	39.20	38.65	-2	709	-0.28%
2022/08/22	0	0.00	2	38.95	38.80	-2	737	-0.27%
2022/08/17	6	40.10	0	0.00	39.50	6	734	0.82%
2022/08/09	0	0.00	4	39.53	39.60	-4	809	-0.49%
2022/08/05	0	0.00	2	39.90	39.90	-2	833	-0.24%
2022/08/04	4	39.55	0	0.00	39.40	4	830	0.48%
2022/08/02	2	39.45	2	39.60	39.60	0	841	0.00%
2022/07/29	0	0.00	5	39.62	39.50	-5	850	-0.59%
2022/07/28	0	0.00	6	39.80	39.80	-6	852	-0.70%
2022/07/27	0	0.00	16	39.88	39.70	-16	855	-1.87%
2022/07/26	5	39.64	6	39.14	40.00	-1	846	-0.12%
2022/07/25	11	39.00	2	38.53	39.15	9	820	1.10%
2022/07/20	0	0.00	15	38.68	38.60	-15	852	-1.76%
2022/07/19	0	0.00	1	38.50	38.80	-1	893	-0.11%
2022/07/18	0	0.00	3	38.17	38.50	-3	911	-0.33%
2022/07/15	0	0.00	2	38.10	38.00	-2	924	-0.22%
2022/07/06	0	0.00	1	37.90	37.75	-1	968	-0.10%
2022/07/05	0	0.00	15	38.02	38.15	-15	985	-1.52%
2022/07/04	0	0.00	4	37.98	37.65	-4	1,011	-0.40%
2022/07/01	0	0.00	6	37.94	37.75	-6	1,035	-0.58%
2022/06/30	1	37.95	0	0.00	38.20	1	1,053	0.09%
2022/06/28	4	38.70	4	38.46	38.65	0	1,113	0.00%
2022/06/24	0	0.00	4	38.83	38.95	-4	1,190	-0.34%
2022/06/23	0	0.00	14	38.23	38.20	-14	1,205	-1.16%
2022/06/21	1	38.40	1	38.40	38.35	0	1,225	0.00%
2022/06/17	9	38.13	21	37.99	38.00	-12	1,219	-0.98%
2022/06/15	0	0.00	4	38.70	38.65	-4	1,258	-0.32%
2022/06/13	9	38.15	0	0.00	38.15	9	1,340	0.67%
2022/06/02	6	40.78	0	0.00	40.75	6	1,389	0.43%
2022/05/31	24	40.70	0	40.90	41.10	24	1,443	1.66%
2022/05/30	0	0.00	0	40.10	40.25	0	1,430	0.00%
2022/05/26	0	39.80	0	0.00	39.65	0	1,470	0.00%
2022/05/25	3	39.55	25	39.72	39.80	-22	1,489	-1.48%
2022/05/23	8	40.12	33	40.03	40.10	-25	1,527	-1.64%
2022/05/18	1	40.05	0	0.00	40.15	1	1,595	0.06%
2022/05/17	0	0.00	1	40.10	40.20	-1	1,642	-0.06%
2022/05/11	23	39.79	10	39.60	39.50	13	1,800	0.72%
2022/05/10	3	39.57	0	0.00	39.80	3	1,860	0.16%
2022/05/03	0	0.00	1	38.60	38.55	-1	3,390	-0.03%
2022/04/29	0	0.00	4	38.75	38.60	-4	4,075	-0.10%
2022/04/27	0	0.00	3	38.50	38.40	-3	4,426	-0.07%
2022/04/26	0	0.00	0	39.40	39.15	0	4,417	0.00%
2022/04/25	0	0.00	30	39.08	39.00	-30	4,413	-0.68%
2022/04/22	0	0.00	40	40.13	40.25	-40	4,378	-0.91%
2022/04/19	0	0.00	40	40.77	40.70	-40	4,458	-0.90%
2022/04/18	0	0.00	41	40.73	40.80	-41	4,498	-0.91%
2022/04/15	0	0.00	41	41.03	40.95	-41	4,517	-0.91%
2022/04/13	0	41.00	0	0.00	41.30	0	4,595	0.00%
2022/04/12	0	0.00	40	41.14	41.10	-40	4,629	-0.86%
2022/04/11	0	0.00	41	41.20	41.45	-41	4,635	-0.88%
2022/04/08	0	0.00	60	41.50	41.60	-60	4,641	-1.29%
2022/04/07	12	41.88	30	41.77	41.35	-18	4,628	-0.39%
2022/04/06	0	0.00	30	41.66	42.25	-30	4,622	-0.65%
2022/04/01	0	0.00	60	42.11	42.00	-60	4,608	-1.30%
2022/03/31	30	42.61	0	0.00	42.40	30	4,606	0.65%
2022/03/30	3	42.52	7	42.09	42.90	-4	4,569	-0.09%
2022/03/29	0	0.00	30	41.28	41.35	-30	4,506	-0.67%
2022/03/25	0	0.00	2	41.40	41.30	-2	4,536	-0.04%
2022/03/23	0	0.00	2	41.80	41.80	-2	4,542	-0.04%
2022/03/22	0	41.50	0	0.00	41.55	0	4,559	0.00%
2022/03/17	0	0.00	195	41.69	41.70	-195	4,526	-4.31%	大賣/鉅額交易
2022/03/16	0	0.00	2	40.65	40.50	-2	4,489	-0.04%
2022/03/15	0	0.00	6.1	40.46	40.60	-6.1	4,468	-0.14%
2022/03/14	0	0.00	3	40.45	40.70	-3	4,461	-0.07%
2022/03/10	0.1	40.68	0	0.00	40.90	0.1	4,458	0.00%
2022/03/08	0	0.00	0	39.90	40.10	0	4,476	0.00%
2022/03/07	1	39.80	0.1	40.45	40.65	0.9	4,457	0.02%
2022/03/04	2	40.88	0	0.00	41.25	2	4,446	0.04%
2022/03/03	0	0.00	2	41.45	41.50	-2	4,445	-0.04%
2022/02/24	0	0.00	0.1	41.15	40.45	-0.1	4,497	0.00%
2022/02/23	1	41.65	21	41.94	41.65	-20	4,519	-0.44%
2022/02/22	1	41.90	5	41.93	41.50	-4	4,562	-0.09%
2022/02/21	2	42.45	0	0.00	42.40	2	4,545	0.04%
2022/02/18	0	0.00	0.1	43.09	42.90	-0.1	4,545	0.00%
2022/02/17	0	0.00	1	42.60	42.30	-1	4,516	-0.02%
2022/02/16	0	43.30	2	43.33	43.25	-2	4,465	-0.04%
2022/02/15	10	43.25	25	43.54	42.90	-15	4,451	-0.34%
2022/02/14	24.1	43.97	0	0.00	43.60	24.1	4,412	0.55%
2022/02/11	13	45.49	4	46.00	45.80	9	4,349	0.21%
2022/02/10	9	45.53	1	45.95	45.80	8	4,308	0.19%
2022/02/09	0	45.60	8	45.64	45.40	-8	4,265	-0.19%
2022/02/08	1	45.25	0	0.00	45.80	1	4,207	0.02%
2022/02/07	50	44.87	2	44.35	46.25	48	4,125	1.16%
2022/01/26	6.2	47.24	0	48.30	45.50	6.1	3,943	0.16%
2022/01/25	11.1	46.85	1	46.10	47.95	10.1	3,248	0.31%
2022/01/24	18	47.29	12.2	47.22	46.90	5.8	2,807	0.21%
2022/01/21	21.2	44.21	40	44.04	44.10	-18.8	2,172	-0.86%
2022/01/10	0	0.00	1	38.15	38.45	-1	1,880	-0.05%
2022/01/07	0	0.00	0	38.15	38.30	0	1,874	0.00%
2021/12/30	0	40.00	0	0.00	40.10	0	1,797	0.00%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/17	1	38.50	0	0.00	38.70	1	1,932	0.05%
2021/11/29	68	38.67	0	0.00	38.80	68	2,107	3.23%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/22	1	39.50	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	1	41.70	40.75	-1	1,963	-0.05%
2021/11/16	0.1	40.30	0	0.00	40.45	0.1	1,938	0.00%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/19	0	0.00	2	41.10	41.25	-2	1,986	-0.10%
2021/10/15	6	40.75	0	0.00	40.55	6	1,926	0.31%
2021/10/08	2	40.50	0	0.00	40.65	2	1,877	0.11%
2021/10/07	0	0.00	2	40.85	40.95	-2	1,854	-0.11%
2021/10/04	1	39.65	0	0.00	40.05	1	1,860	0.05%
2021/10/01	2	39.85	0	0.00	40.10	2	1,851	0.11%
2021/09/30	2	41.05	0	0.00	41.15	2	1,832	0.11%
2021/09/29	0	0.00	1	39.90	40.25	-1	1,801	-0.06%
2021/09/28	1	40.15	2	40.10	40.10	-1	1,872	-0.05%
2021/09/22	1	37.80	0	0.00	38.35	1	1,900	0.05%
2021/09/17	1	38.85	0	0.00	39.10	1	1,841	0.05%
2021/09/16	1	39.20	1	38.85	39.15	0	1,838	0.00%
2021/09/13	1	38.65	0	0.00	38.90	1	1,730	0.06%
2021/09/02	1	38.20	0	0.00	38.60	1	1,691	0.06%
2021/08/30	0	0.00	1	38.10	38.25	-1	1,695	-0.06%
2021/08/23	1	37.50	0	0.00	37.90	1	1,715	0.06%
2021/08/18	1	37.00	0	0.00	38.30	1	1,701	0.06%
2021/07/28	2	39.65	0	0.00	40.00	2	2,073	0.10%
2021/07/27	0	0.00	2	39.90	40.05	-2	2,072	-0.10%
2021/07/22	0	0.00	32	39.65	39.60	-32	2,157	-1.48%
2021/07/12	1	39.90	0	0.00	40.15	1	2,514	0.04%
2021/07/09	0	0.00	1	39.90	39.90	-1	2,541	-0.04%
2021/07/07	0	0.00	0	39.55	39.95	0	2,574	0.00%
2021/07/02	0	0.00	17	38.32	38.90	-17	2,466	-0.69%
2021/06/29	2	39.00	0	0.00	39.00	2	2,344	0.09%
2021/06/22	0	0.00	2	37.90	38.00	-2	2,312	-0.09%
2021/05/18	1	36.10	0	0.00	36.90	1	2,476	0.04%
2021/05/17	10	35.80	0	0.00	35.00	10	2,571	0.39%
2021/05/14	0	0.00	1	37.70	37.30	-1	2,533	-0.04%
2021/05/13	4	36.48	3	37.27	37.00	1	2,493	0.04%
2021/05/12	1	37.40	0	0.00	38.05	1	2,437	0.04%
2021/05/11	2	42.80	0	0.00	41.35	2	2,365	0.08%
2021/05/07	4	40.06	4	39.75	40.35	0	2,200	0.00%
2021/05/04	16	40.39	67	39.55	40.00	-51	1,989	-2.56%
2021/04/20	15	44.53	0	0.00	43.65	15	1,797	0.83%
2021/04/19	73	44.89	3	45.00	44.95	70	1,703	4.11%
2021/04/13	1	42.20	0	0.00	41.90	1	1,514	0.07%
2021/04/01	0	0.00	1	41.45	41.50	-1	1,490	-0.07%
2021/03/19	1	40.60	0	0.00	40.40	1	1,484	0.07%
2021/03/18	0.1	41.65	0	0.00	41.55	0.1	1,453	0.01%
2021/03/10	0.3	43.00	0	0.00	42.80	0.3	1,463	0.02%
2021/03/08	1	43.10	0	0.00	42.75	1	1,488	0.07%
2021/03/05	0	0.00	0.2	42.00	42.45	-0.2	1,461	-0.01%
2021/02/25	0	0.00	30.1	42.30	42.20	-30.1	1,448	-2.08%
2021/02/19	0	0.00	2	42.05	43.10	-2	1,455	-0.14%
2021/02/17	2	41.80	6	41.22	41.85	-4	1,353	-0.30%
2021/02/03	39	38.69	0	0.00	38.55	39	1,279	3.05%
2021/02/02	11	38.50	0	0.00	38.50	11	1,311	0.84%
2021/01/19	1	39.35	1	39.85	39.20	0	1,382	0.00%
2021/01/18	1	39.35	0	0.00	39.40	1	1,372	0.07%
2021/01/08	0	0.00	2	40.83	41.05	-2	1,316	-0.15%
2021/01/07	0	0.00	1	40.45	40.55	-1	1,296	-0.08%
2021/01/06	1	40.30	0	0.00	40.30	1	1,289	0.08%
2021/01/05	2	40.45	0	0.00	40.45	2	1,266	0.16%
2021/01/04	4	40.88	2	41.00	41.00	2	1,244	0.16%
2020/12/28	0	0.00	1	41.80	41.95	-1	1,226	-0.08%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/18	1	42.25	24	42.94	42.30	-23	1,381	-1.66%
2020/12/17	1	41.30	0	0.00	41.30	1	1,379	0.07%
2020/12/16	0	0.00	1	41.70	41.80	-1	1,398	-0.07%
2020/12/15	2	41.20	0	0.00	41.15	2	1,420	0.14%
2020/12/14	1	41.20	1	41.85	41.95	0	1,434	0.00%
2020/12/11	1	41.25	1	41.75	41.45	0	1,470	0.00%
2020/12/10	1	42.30	0	0.00	41.70	1	1,471	0.07%
2020/12/09	1	42.70	0	0.00	42.60	1	1,455	0.07%
2020/12/08	1	42.85	0	0.00	42.85	1	1,470	0.07%
2020/12/07	19	42.64	2	43.30	43.50	17	1,471	1.16%
2020/12/04	1	42.35	0	0.00	42.75	1	1,455	0.07%
2020/12/03	1	43.05	0	0.00	42.60	1	1,457	0.07%
2020/11/19	0	0.00	1	43.95	43.85	-1	1,555	-0.06%
2020/11/16	1	42.85	1	43.30	43.00	0	1,619	0.00%
2020/11/13	1	43.60	1	43.95	43.60	0	1,667	0.00%
2020/11/12	35	43.94	0	0.00	43.45	35	1,732	2.02%
2020/11/11	161	43.95	0	0.00	44.05	161	1,838	8.76%	大買/鉅額交易
2020/10/27	0	0.00	4.6	43.08	43.15	-4.6	1,951	-0.23%
2020/10/21	1	43.50	0	0.00	43.70	1	2,110	0.05%
2020/10/08	1	42.95	0	0.00	43.20	1	2,256	0.04%
2020/09/30	0	0.00	1	42.35	42.50	-1	2,809	-0.04%
2020/09/22	0	0.00	125	47.00	46.95	-125	2,954	-4.23%	大賣/鉅額交易
2020/09/17	10	47.45	0	0.00	47.35	10	2,925	0.34%
2020/09/09	1	47.85	0	0.00	47.70	1	3,138	0.03%
2020/08/27	5	47.55	0	0.00	47.20	5	3,670	0.14%
2020/08/20	0	0.00	5	48.16	47.70	-5	3,699	-0.14%
2020/08/18	0	0.00	2	49.98	49.85	-2	3,628	-0.06%
2020/08/17	1	49.65	1	49.40	49.75	0	3,568	0.00%
2020/08/14	2	46.80	4	47.89	48.00	-2	3,478	-0.06%
2020/08/13	1	45.90	5	46.15	46.20	-4	3,410	-0.12%
2020/08/12	5	44.80	0	0.00	44.70	5	3,383	0.15%
2020/08/05	0	0.00	2	44.80	44.50	-2	3,385	-0.06%
2020/08/04	2	44.60	0	0.00	44.55	2	3,386	0.06%
2020/07/31	2	45.63	0	0.00	45.30	2	3,386	0.06%
2020/07/29	1	45.30	0	0.00	45.05	1	3,395	0.03%
2020/07/24	0	0.00	2	45.80	45.65	-2	3,535	-0.06%
2020/07/21	1	47.40	1	47.45	47.55	0	3,503	0.00%
2020/07/16	0	0.00	1	48.15	48.00	-1	3,520	-0.03%
2020/07/15	1	48.20	0	0.00	47.50	1	3,517	0.03%
2020/07/13	1	48.90	1	48.85	48.85	0	3,496	0.00%
2020/07/10	21	47.38	11	47.36	46.70	10	3,475	0.29%
2020/07/09	41	49.36	13	49.13	49.00	28	3,422	0.82%
2020/07/08	5	49.79	2	49.75	50.00	3	3,062	0.10%
2020/07/07	2	47.28	8	46.86	46.65	-6	3,085	-0.19%
2020/07/06	2	47.40	2	47.23	47.40	0	3,049	0.00%
2020/07/03	0	0.00	5	45.75	45.45	-5	2,991	-0.17%
2020/07/01	1	45.70	0	0.00	45.25	1	3,110	0.03%
2020/06/24	12	44.58	0	0.00	44.45	12	3,367	0.36%
2020/06/19	0	0.00	3	45.85	45.80	-3	3,327	-0.09%
2020/06/16	0	0.00	1	47.55	47.15	-1	3,236	-0.03%
2020/06/15	12	45.32	0	0.00	46.05	12	3,199	0.38%
2020/06/11	0	0.00	2	44.60	44.45	-2	3,173	-0.06%
2020/06/10	0	0.00	1	43.80	45.40	-1	3,135	-0.03%
2020/06/09	20	42.29	0	0.00	43.60	20	3,150	0.63%
2020/06/08	10	41.40	2	42.30	42.50	8	3,027	0.26%
2020/06/03	0	0.00	3	40.55	40.40	-3	3,039	-0.10%
2020/06/02	1	40.20	2	39.83	39.90	-1	3,033	-0.03%
2020/05/28	0	0.00	2	41.55	40.20	-2	3,021	-0.07%
2020/05/27	0	0.00	2	40.88	41.50	-2	3,037	-0.07%
2020/05/26	1	40.55	0	0.00	40.95	1	3,029	0.03%
2020/05/25	0	0.00	4	39.91	40.65	-4	3,015	-0.13%
2020/05/22	5	39.60	0	0.00	39.35	5	2,988	0.17%
2020/05/20	2	39.00	7.5	39.15	39.70	-5.5	2,978	-0.19%
2020/05/19	0	0.00	2	38.93	38.75	-2	2,960	-0.07%
2020/05/18	2	38.08	1	38.35	38.25	1	2,943	0.03%
2020/05/15	3	38.17	0	0.00	38.10	3	2,942	0.10%
2020/05/12	0	0.00	10	39.60	39.45	-10	2,926	-0.34%
2020/05/11	2	40.20	0	0.00	40.20	2	2,917	0.07%
2020/05/08	5	40.86	1	41.30	40.10	4	2,930	0.14%
2020/05/07	5	40.35	0	0.00	40.40	5	2,919	0.17%
2020/05/05	0	0.00	1	41.25	41.25	-1	2,976	-0.03%
2020/04/30	39	40.07	0	0.00	40.30	39	2,949	1.32%
2020/04/27	0	0.00	24	39.65	40.10	-24	2,862	-0.84%
2020/04/23	0	0.00	21	39.26	39.15	-21	2,887	-0.73%
2020/04/22	0	0.00	3	38.90	38.85	-3	2,941	-0.10%
2020/04/21	0	0.00	6	39.68	38.75	-6	2,986	-0.20%
2020/04/20	1	40.50	0	0.00	40.55	1	3,034	0.03%
2020/04/16	0	0.00	40	41.35	40.80	-40	3,066	-1.30%
2020/04/14	0	0.00	30	41.88	42.00	-30	3,036	-0.99%
2020/04/13	71	41.49	40	42.21	41.15	31	3,026	1.02%
2020/04/10	67	42.20	0	0.00	42.30	67	3,034	2.21%
2020/04/09	1	39.05	0	0.00	39.10	1	2,910	0.03%
2020/04/08	10	39.19	1	39.05	39.00	9	2,906	0.31%
2020/04/07	11	38.55	0	0.00	38.30	11	2,920	0.38%
2020/04/06	0	0.00	2	37.43	38.00	-2	2,807	-0.07%
2020/04/01	3	38.87	0	0.00	38.35	3	2,814	0.11%
2020/03/31	4	39.30	2	38.93	39.30	2	2,803	0.07%
2020/03/25	0	0.00	1	39.00	39.20	-1	2,580	-0.04%
2020/03/24	2	38.25	1	38.35	38.25	1	2,570	0.04%
2020/03/23	0	0.00	2	38.10	38.30	-2	2,550	-0.08%
2020/03/20	20	38.80	0	0.00	39.45	20	2,556	0.78%
2020/03/17	4	38.93	5	39.65	39.55	-1	2,452	-0.04%
2020/03/16	0	0.00	4	40.20	40.65	-4	2,417	-0.17%
2020/03/13	2	35.00	15	35.89	38.50	-13	2,339	-0.56%
2020/03/12	3	39.80	0	0.00	37.60	3	2,211	0.14%
2020/03/11	0	0.00	3	41.50	41.55	-3	2,222	-0.13%
2020/03/10	1	40.00	5	40.80	41.30	-4	2,218	-0.18%
2020/03/09	3	42.30	0	0.00	42.15	3	2,192	0.14%
2020/03/05	3	42.85	2	43.05	42.80	1	2,245	0.04%
2020/03/02	0	0.00	7	42.28	43.05	-7	2,273	-0.31%
2020/02/27	7	43.61	0	0.00	42.85	7	2,271	0.31%
2020/02/26	5	45.16	0	0.00	44.30	5	2,334	0.21%
2020/02/24	1	44.10	2	44.58	44.35	-1	2,393	-0.04%
2020/02/20	2	45.35	0	0.00	45.40	2	2,406	0.08%
2020/02/19	5	45.05	0	0.00	45.00	5	2,684	0.19%
2020/02/18	2	45.28	1	45.05	45.10	1	2,698	0.04%
2020/02/13	100	46.40	0	0.00	45.40	100	2,841	3.52%
2020/02/11	0	0.00	1	44.65	44.00	-1	2,867	-0.03%
2020/02/10	1	44.10	0	0.00	43.30	1	2,953	0.03%
2020/02/07	0	0.00	10	45.50	45.00	-10	2,963	-0.34%
2020/01/31	10	48.73	0	0.00	48.60	10	3,053	0.33%
2020/01/30	1	48.35	10	49.30	49.05	-9	3,084	-0.29%
2020/01/20	10	50.99	0	0.00	50.80	10	3,064	0.33%
2020/01/17	3	51.17	1	51.20	50.50	2	3,109	0.06%
2020/01/16	2	51.70	0	0.00	51.20	2	3,174	0.06%
2020/01/15	0	0.00	3	52.73	52.50	-3	3,162	-0.09%
2020/01/14	0	0.00	88	52.23	52.20	-88	3,195	-2.75%
2020/01/13	0	0.00	6	50.00	50.80	-6	3,258	-0.18%
2020/01/10	0	0.00	22	49.67	49.90	-22	3,335	-0.66%
2020/01/08	1	47.75	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	2	49.23	49.00	-2	4,063	-0.05%
2019/12/31	1	48.35	1	48.70	48.30	0	4,273	0.00%
2019/12/30	0	0.00	3	48.32	48.70	-3	4,268	-0.07%
2019/12/26	3	46.55	0	0.00	46.65	3	4,327	0.07%
2019/12/17	1	48.50	1	48.70	48.70	0	4,432	0.00%
2019/12/16	13	48.40	2	48.48	48.50	11	4,436	0.25%
2019/12/13	4	47.65	0	0.00	47.65	4	4,439	0.09%
2019/12/12	20	48.51	1	48.50	47.85	19	4,454	0.43%
2019/12/11	3	49.83	0	0.00	48.90	3	4,447	0.07%
2019/12/10	8	49.51	0	0.00	49.60	8	4,439	0.18%
2019/12/09	25.1	49.69	0	0.00	49.35	25.1	4,469	0.56%
2019/12/06	7	50.44	10	50.59	49.65	-3	4,476	-0.07%
2019/12/05	1	49.35	30	49.34	49.40	-29	4,419	-0.66%
2019/12/04	35	49.42	9	49.32	49.20	26	4,415	0.59%
2019/12/03	3	48.12	1	48.15	48.60	2	4,416	0.05%
2019/12/02	43	47.72	0	0.00	48.05	43	4,530	0.95%
2019/11/29	1	49.45	1	49.10	48.20	0	4,475	0.00%
2019/11/27	1	50.00	0	0.00	49.85	1	4,430	0.02%
2019/11/26	1	50.20	0	0.00	49.90	1	4,421	0.02%
2019/11/25	1	49.70	1	49.30	50.30	0	4,381	0.00%
2019/11/22	0	0.00	5	50.60	49.55	-5	4,294	-0.12%
2019/11/21	0	0.00	2	52.30	52.80	-2	4,246	-0.05%
2019/11/18	1	53.00	1.4	51.95	52.00	-0.4	4,240	-0.01%
2019/11/14	1	52.00	0	0.00	52.00	1	4,229	0.02%
2019/11/13	1	51.80	0	0.00	51.80	1	4,206	0.02%
2019/11/08	0	0.00	1	55.20	55.20	-1	4,078	-0.02%
2019/11/07	1	53.60	10	55.20	55.10	-9	4,107	-0.22%
2019/11/06	0	0.00	10	56.00	56.10	-10	4,028	-0.25%
2019/11/05	0	0.00	50.1	56.76	56.40	-50.1	3,990	-1.25%
2019/11/04	7	56.74	20	56.95	56.10	-13	3,953	-0.33%
2019/11/01	0	0.00	10	55.50	56.00	-10	3,855	-0.26%
2019/10/31	0	0.00	4.3	55.67	55.60	-4.3	3,850	-0.11%
2019/10/30	0	0.00	5	55.60	55.60	-5	3,832	-0.13%
2019/10/29	17	56.54	11	55.85	55.70	6	3,798	0.16%
2019/10/25	7	56.59	1	58.30	56.80	6	3,657	0.16%
2019/10/24	19	57.37	2	57.70	58.20	17	3,586	0.47%
2019/10/23	0	0.00	3	56.70	57.10	-3	3,498	-0.09%
2019/10/22	16	57.06	2	56.60	56.90	14	3,451	0.41%
2019/10/21	25	57.20	2	56.85	57.80	23	3,365	0.68%
2019/10/18	8	54.98	100	54.90	55.40	-92	3,214	-2.86%
2019/10/17	6	56.30	8	55.61	54.80	-2	3,098	-0.06%
2019/10/16	31	57.91	8	56.78	57.70	23	2,849	0.81%
2019/10/15	2	54.30	1.2	53.79	54.60	0.8	2,615	0.03%
2019/10/14	3	52.83	53	53.01	53.30	-50	2,502	-2.00%
2019/10/09	1	50.50	1	51.20	51.20	0	2,322	0.00%
2019/10/07	10	49.65	2	48.45	49.25	8	2,137	0.37%
2019/10/03	0	0.00	50	46.00	46.60	-50	2,120	-2.36%
2019/09/27	3	45.45	0	0.00	45.15	3	1,997	0.15%
2019/09/26	0	0.00	2	46.60	46.05	-2	1,974	-0.10%
2019/09/25	1	45.05	0	0.00	45.10	1	1,912	0.05%
2019/09/24	2	43.15	0	0.00	43.40	2	1,847	0.11%
2019/09/20	0	0.00	10	42.40	42.75	-10	1,827	-0.55%
2019/09/17	16	42.93	1	42.25	42.55	15	1,763	0.85%
2019/09/16	10	42.00	1	42.00	41.95	9	1,731	0.52%
2019/09/11	0	0.00	1	41.85	41.60	-1	1,704	-0.06%
2019/09/10	0	0.00	6	40.90	40.80	-6	1,670	-0.36%
2019/09/05	0	0.00	1	39.75	40.35	-1	1,633	-0.06%
2019/09/04	1	40.20	11	39.57	40.20	-10	1,601	-0.62%
2019/08/20	20	39.18	1.1	38.86	37.65	18.9	1,472	1.28%
2019/08/16	1	39.80	0	0.00	39.35	1	1,207	0.08%
2019/08/13	20	40.40	0	0.00	39.40	20	1,203	1.66%
2019/08/12	10	39.00	0	0.00	39.75	10	1,202	0.83%
2019/08/08	0	0.00	11	38.00	38.10	-11	1,160	-0.95%
2019/07/30	0	0.00	1	38.20	37.70	-1	1,206	-0.08%
2019/07/23	1	37.65	0	0.00	37.60	1	1,330	0.08%
2019/07/17	0	0.00	34	37.34	37.30	-34	1,416	-2.40%
2019/07/16	0	0.00	1	38.10	37.85	-1	1,498	-0.07%
2019/07/15	10	38.10	0	0.00	38.05	10	1,490	0.67%
2019/07/10	1	37.40	2	37.98	37.55	-1	1,501	-0.07%
2019/07/09	31	37.02	1	37.05	37.40	30	1,466	2.05%
2019/07/08	0	0.00	1	35.90	36.10	-1	1,413	-0.07%
2019/07/05	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/07/03	0	0.00	1	35.15	35.30	-1	1,504	-0.07%
2019/06/19	5	34.75	0.4	34.60	34.80	4.6	1,605	0.29%
2019/06/18	0	0.00	1	34.85	34.70	-1	1,619	-0.06%
2019/06/17	0	0.00	1	35.25	35.25	-1	1,673	-0.06%
2019/06/10	2	34.60	0	0.00	35.00	2	1,925	0.10%
2019/06/06	0	0.00	5	34.55	34.25	-5	1,938	-0.26%
2019/05/28	0	0.00	1	35.45	35.25	-1	2,055	-0.05%
2019/05/27	0	0.00	3	35.47	35.40	-3	2,047	-0.15%
2019/05/20	0	0.00	2	34.65	34.55	-2	2,162	-0.09%
2019/05/17	0	0.00	8	33.75	34.50	-8	2,556	-0.31%
2019/05/14	2	33.30	0	0.00	33.60	2	2,480	0.08%
2019/05/10	10	33.75	0	0.00	33.60	10	2,435	0.41%
2019/05/07	1	34.40	0	0.00	34.40	1	2,361	0.04%
2019/05/03	0	0.00	5	35.75	35.80	-5	2,287	-0.22%
2019/04/22	2	33.55	3	33.53	33.55	-1	2,078	-0.05%
2019/04/19	0	0.00	10	32.55	32.60	-10	1,982	-0.50%
2019/04/16	1	33.00	0	0.00	32.90	1	1,961	0.05%
2019/04/12	5	32.30	0	0.00	32.45	5	1,956	0.26%
2019/04/10	0	0.00	0.2	32.55	32.75	-0.2	2,006	-0.01%
2019/04/09	0	0.00	7	32.50	32.25	-7	1,969	-0.36%
2019/04/08	0	0.00	1.2	31.65	31.80	-1.2	1,910	-0.06%
2019/04/03	0	0.00	5	31.20	30.95	-5	1,878	-0.27%
2019/04/01	5	30.70	2.5	30.78	30.70	2.5	1,860	0.13%
2019/03/29	0	0.00	5	31.00	31.20	-5	1,852	-0.27%
2019/03/28	5	30.60	0	0.00	30.55	5	1,842	0.27%
2019/03/26	0	0.00	2	31.45	31.10	-2	1,814	-0.11%
2019/03/25	0	0.00	10	31.40	31.30	-10	1,791	-0.56%
2019/03/18	0	0.00	1	31.50	31.20	-1	1,594	-0.06%
2019/03/15	1	31.45	2	31.30	31.05	-1	1,568	-0.06%
2019/03/14	1	31.50	3	31.38	31.00	-2	1,539	-0.13%
2019/03/13	18	30.94	6	31.03	31.30	12	1,456	0.82%
2019/03/05	20	28.98	2	29.15	29.20	18	1,206	1.49%
2019/03/04	0	0.00	1	29.20	29.30	-1	1,178	-0.08%
2019/02/26	1	27.70	0	0.00	27.80	1	1,101	0.09%
2019/02/25	4	27.83	10	27.65	28.00	-6	1,089	-0.55%
2019/02/22	6	27.58	0	0.00	27.85	6	1,082	0.55%
2019/02/21	10	28.00	0	0.00	28.20	10	1,046	0.96%
2019/02/18	5	26.75	0	0.00	26.65	5	917	0.55%
2019/02/11	30	26.68	0	0.00	26.55	30	533	5.62%
2019/01/30	10	26.17	0	0.00	26.35	10	524	1.91%
2019/01/25	0	0.00	0	26.10	26.20	0	620	0.00%
2019/01/09	0	0.00	1	25.75	25.50	-1	855	-0.12%
2018/10/31	1	26.65	1	26.90	27.00	0	709	0.00%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/08/22	1	24.50	0	0.00	24.45	1	1,032	0.10%
2018/07/24	0	0.00	3.9	25.38	25.35	-3.9	1,004	-0.39%
2018/07/20	0	0.00	1	25.60	25.65	-1	984	-0.10%
2018/07/19	1	26.45	0	0.00	25.65	1	967	0.10%
2018/06/26	0.1	26.00	0	0.00	26.05	0.1	547	0.02%
2018/06/05	0	0.00	0.4	26.05	26.20	-0.4	404	-0.10%
2018/03/27	0	0.00	3.9	25.98	26.05	-3.9	626	-0.62%
2018/03/26	0	0.00	1.3	25.79	25.85	-1.3	625	-0.21%
2018/02/26	0	0.00	1.2	26.69	26.80	-1.2	604	-0.20%
2018/02/12	0	0.00	51	25.60	25.60	-51	606	-8.40%
2018/02/02	0	0.00	10	27.20	27.10	-10	581	-1.72%
2018/01/19	0	0.00	25	27.65	27.65	-25	593	-4.21%
2018/01/09	76	27.75	0	0.00	28.10	76	631	12.03%
2018/01/08	1	27.00	0	0.00	26.95	1	471	0.21%