中華 (2204)-元大-八德券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	131.38	1	128.50	130.00	3	3,583	0.08%
2024/04/18	1	138.50	0	0.00	137.50	1	3,484	0.03%
2024/04/15	0	0.00	1	149.50	146.50	-1	3,328	-0.03%
2024/04/12	1	147.50	2	148.50	147.50	-1	3,287	-0.03%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/09	0	0.00	0	137.50	136.50	0	3,169	0.00%
2024/04/08	0	136.00	7	136.50	135.50	-7	3,126	-0.22%
2024/04/02	0	132.50	1	133.00	132.00	-1	3,163	-0.03%
2024/04/01	0	131.00	0	0.00	131.50	0	3,161	0.00%
2024/03/29	1	131.00	0	0.00	129.50	1	3,217	0.03%
2024/03/27	0	0.00	2	128.25	129.00	-2	3,328	-0.06%
2024/03/25	7	128.00	0	128.00	127.50	7	3,374	0.21%
2024/03/22	1	127.50	0	128.75	129.00	1	3,459	0.03%
2024/03/21	0	128.00	0	0.00	129.00	0	3,534	0.00%
2024/03/20	1	128.50	0	0.00	128.00	1	3,635	0.03%
2024/03/18	0	0.00	4	133.88	133.50	-4	3,901	-0.10%
2024/03/15	1	130.50	0	0.00	129.00	1	4,068	0.02%
2024/03/14	0	0.00	1	125.50	125.50	-1	4,212	-0.02%
2024/03/13	2	122.75	0	0.00	122.50	2	4,240	0.05%
2024/03/12	0	0.00	0.2	128.50	127.50	-0.2	4,252	-0.01%
2024/03/08	1	132.50	1	129.00	127.50	0	4,451	0.00%
2024/03/07	1	130.00	0	136.00	132.00	1	4,464	0.02%
2024/03/06	0	126.50	3	132.17	132.50	-3	4,451	-0.07%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	7	125.57	7	128.00	128.00	0	4,293	0.00%
2024/03/01	2	126.25	0	0.00	123.00	2	4,237	0.05%
2024/02/26	11	120.91	11	123.77	124.00	0	4,201	0.00%
2024/02/21	11	121.73	11	123.18	123.00	0	4,404	0.00%
2024/02/19	0	0.00	1.6	120.89	120.50	-1.6	4,559	-0.04%
2024/02/16	3	121.50	6	121.25	123.00	-3	4,610	-0.07%
2024/02/15	0	0.00	1	118.00	116.00	-1	4,567	-0.02%
2024/01/31	0	115.00	3	115.67	114.50	-3	4,957	-0.06%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	1	114.00	1	115.00	113.00	0	4,943	0.00%
2024/01/25	2	114.50	2	112.50	113.00	0	4,929	0.00%
2024/01/17	1	103.00	0	0.00	103.00	1	4,884	0.02%
2024/01/16	10	105.70	10	106.30	106.50	0	4,859	0.00%
2024/01/12	2	107.25	0	0.00	107.00	2	4,940	0.04%
2024/01/11	8	106.31	8	108.06	107.50	0	4,965	0.00%
2024/01/05	2	109.75	0	0.00	109.50	2	5,290	0.04%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2024/01/02	1	112.00	1	112.50	112.00	0	5,396	0.00%
2023/12/27	1	112.50	2	112.75	112.50	-1	5,372	-0.02%
2023/12/26	3	114.00	1	113.50	113.00	2	5,414	0.04%
2023/12/25	1	116.00	1	118.00	116.50	0	5,419	0.00%
2023/12/22	6	114.42	4	115.75	115.50	2	5,413	0.04%
2023/12/18	2	117.00	5	116.00	115.50	-3	5,350	-0.06%
2023/12/15	0	0.00	3	121.50	120.50	-3	5,329	-0.06%
2023/12/13	2	123.00	1	125.50	121.50	1	5,198	0.02%
2023/12/12	5.2	124.66	6	123.33	125.00	-0.8	5,060	-0.02%
2023/12/11	4	120.00	3	120.00	121.00	1	4,852	0.02%
2023/12/08	0	0.00	1	112.00	113.00	-1	4,692	-0.02%
2023/12/07	0	0.00	3	113.67	112.00	-3	4,724	-0.06%
2023/12/06	3	110.00	2	112.75	111.50	1	4,716	0.02%
2023/12/05	2	105.50	1	107.00	106.00	1	4,650	0.02%
2023/12/04	0	0.00	10	102.40	104.50	-10	4,698	-0.21%
2023/11/30	5	102.00	0	0.00	101.50	5	5,027	0.10%
2023/11/29	2	103.00	0	0.00	102.50	2	5,428	0.04%
2023/11/27	3	102.50	0.1	103.00	102.00	2.9	5,662	0.05%
2023/11/24	1	104.00	3.1	103.84	103.50	-2.1	5,666	-0.04%
2023/11/22	0	106.50	2	106.75	106.50	-2	5,616	-0.04%
2023/11/21	2	106.50	2	107.75	106.00	0	5,599	0.00%
2023/11/20	1	104.00	1	106.00	106.00	0	5,546	0.00%
2023/11/17	0	106.00	1	106.00	105.50	-1	5,379	-0.02%
2023/11/16	0	0.00	2	103.50	104.50	-2	5,270	-0.04%
2023/11/15	2	98.90	2	100.75	101.00	0	5,189	0.00%
2023/11/10	2	101.00	1	103.00	100.50	1	5,025	0.02%
2023/11/09	3	99.80	6.1	100.86	103.00	-3.1	4,943	-0.06%
2023/11/08	0	0.00	0.1	98.00	97.50	-0.1	4,840	0.00%
2023/11/02	0	0.00	0	91.55	91.20	0	4,844	0.00%
2023/11/01	0	0.00	0	88.80	88.50	0	4,829	0.00%
2023/10/31	0	88.40	0	0.00	86.70	0	4,825	0.00%
2023/10/27	1	90.00	0	0.00	89.60	1	4,842	0.02%
2023/10/25	0	0.00	1	92.90	92.00	-1	4,847	-0.02%
2023/10/24	1	92.20	1	90.20	92.10	0	4,906	0.00%
2023/10/20	1	92.20	0	0.00	90.90	1	5,040	0.02%
2023/10/18	1	98.70	0	0.00	94.90	1	5,024	0.02%
2023/10/13	1	99.30	1	102.00	99.10	0	5,016	0.00%
2023/10/12	0	0.00	8	98.50	98.60	-8	4,897	-0.16%
2023/10/06	0	0.00	0.1	96.30	94.80	-0.1	4,837	0.00%
2023/10/05	2	93.80	0	0.00	93.80	2	4,903	0.04%
2023/10/04	1	93.90	1	94.80	94.80	0	4,938	0.00%
2023/10/03	0	0.00	0.1	95.70	95.00	-0.1	4,946	0.00%
2023/10/02	5	96.00	0	0.00	95.40	5	4,985	0.10%
2023/09/28	2	97.30	0	0.00	97.50	2	4,980	0.04%
2023/09/27	2	98.70	2	98.10	98.70	0	4,939	0.00%
2023/09/26	0	96.60	0	0.00	95.80	0	4,981	0.00%
2023/09/21	1	95.60	0	0.00	94.80	1	4,956	0.02%
2023/09/15	0	0.00	1	97.00	97.10	-1	4,901	-0.02%
2023/09/13	0	0.00	0	101.50	100.00	0	4,903	0.00%
2023/09/12	22	102.34	20	99.71	99.70	2	4,969	0.04%
2023/09/11	0	0.00	2	102.25	101.00	-2	4,972	-0.04%
2023/09/08	2	104.25	1.1	105.41	104.00	0.9	4,886	0.02%
2023/09/07	2	109.00	3	109.50	109.50	-1	4,855	-0.02%
2023/09/06	0	0.00	3.5	107.57	108.50	-3.5	4,803	-0.07%
2023/09/05	11	109.45	9.1	109.41	112.50	1.9	4,697	0.04%
2023/09/04	2	107.75	5	108.40	108.50	-3	4,505	-0.07%
2023/09/01	3	90.20	7	92.59	98.70	-4	4,148	-0.10%
2023/08/31	3	88.60	0	0.00	89.80	3	3,947	0.08%
2023/08/30	0	0.00	3	87.27	88.20	-3	4,014	-0.07%
2023/08/29	0	0.00	1	86.00	86.40	-1	4,107	-0.02%
2023/08/18	1	84.90	0	84.20	83.80	1	5,025	0.02%
2023/08/17	0	0.00	2	87.99	87.40	-2	5,092	-0.04%
2023/08/16	0	83.17	0	0.00	83.50	0	5,106	0.00%
2023/08/15	1	85.10	0	0.00	84.80	1	5,205	0.02%
2023/08/14	1	84.00	1	83.80	86.60	0	5,390	0.00%
2023/08/11	3	93.63	1	90.70	90.00	2	5,437	0.04%
2023/08/09	0	0.00	2	94.05	94.80	-2	5,538	-0.04%
2023/08/08	0	0.00	1	92.80	92.80	-1	5,552	-0.02%
2023/08/04	0.1	90.00	0	0.00	90.70	0.1	5,660	0.00%
2023/07/28	0	0.00	2	88.00	88.20	-2	5,742	-0.03%
2023/07/27	0	0.00	1	87.90	87.90	-1	5,794	-0.02%
2023/07/21	1	83.20	0	0.00	84.00	1	6,262	0.02%
2023/07/20	2	84.40	0	0.00	84.70	2	6,360	0.03%
2023/07/18	2	87.85	0	0.00	85.70	2	6,848	0.03%
2023/07/17	1	91.00	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0	0.00	2	92.90	92.70	-2	7,260	-0.03%
2023/07/13	1	91.30	1	91.50	91.00	0	7,328	0.00%
2023/07/12	1	95.50	0	0.00	93.50	1	7,362	0.01%
2023/07/11	1	97.80	0	0.00	97.50	1	7,316	0.01%
2023/07/07	0	0.00	2	97.50	98.00	-2	7,369	-0.03%
2023/07/06	2	97.00	2	99.55	97.30	0	7,346	0.00%
2023/07/05	1	97.20	0	0.00	96.50	1	7,304	0.01%
2023/07/04	1	97.00	2	97.40	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	0	93.30	94.00	0	7,213	0.00%
2023/06/30	1	92.30	1	92.11	93.00	0	7,201	0.00%
2023/06/29	2	91.85	1	94.50	92.90	1	7,217	0.01%
2023/06/28	0	0.00	4	96.10	95.60	-4	7,173	-0.06%
2023/06/27	2	90.95	0	0.00	89.90	2	7,085	0.03%
2023/06/21	1	92.70	0	0.00	92.70	1	7,173	0.01%
2023/06/20	0	0.00	1	91.30	91.30	-1	7,333	-0.01%
2023/06/16	3	95.13	2.4	93.93	93.10	0.6	7,425	0.01%
2023/06/15	5	96.80	0	0.00	97.00	5	7,321	0.07%
2023/06/13	0	0.00	1	100.00	99.00	-1	7,270	-0.01%
2023/06/09	3	95.33	1	96.60	96.30	2	7,251	0.03%
2023/06/08	0	0.00	2	95.55	95.60	-2	7,201	-0.03%
2023/06/07	1	102.50	0	0.00	99.30	1	7,103	0.01%
2023/06/06	0	0.00	1	99.10	99.50	-1	7,051	-0.01%
2023/06/05	1.1	101.29	0	0.00	99.30	1.1	7,037	0.02%
2023/06/02	0	0.00	2	99.40	99.90	-2	6,941	-0.03%
2023/05/31	0	0.00	2	96.10	95.80	-2	6,674	-0.03%
2023/05/30	1	93.30	1	94.00	92.20	0	6,584	0.00%
2023/05/29	1	91.00	8	91.43	91.60	-7	6,407	-0.11%
2023/05/26	9	93.76	2	93.25	92.40	7	6,371	0.11%
2023/05/25	2	88.75	2	92.35	93.10	0	6,256	0.00%
2023/05/24	1	89.60	5	88.10	89.40	-4	5,920	-0.07%
2023/05/23	3	86.00	0	0.00	86.10	3	5,822	0.05%
2023/05/22	0	0.00	1	87.90	87.90	-1	5,734	-0.02%
2023/05/19	1	87.10	0	0.00	87.20	1	5,673	0.02%
2023/05/18	8	82.50	7	82.90	86.10	1	5,544	0.02%
2023/05/17	4.4	81.11	2.1	81.90	81.80	2.3	5,332	0.04%
2023/05/16	3	80.13	4	80.38	80.80	-1	5,198	-0.02%
2023/05/15	1	76.60	0	0.00	76.30	1	5,037	0.02%
2023/05/12	0	0.00	8	78.40	77.50	-8	4,996	-0.16%
2023/05/11	0	0.00	8	78.40	77.60	-8	4,944	-0.16%
2023/05/09	1	79.50	1	80.00	79.50	0	4,822	0.00%
2023/05/04	0	0.00	1	77.70	78.00	-1	4,733	-0.02%
2023/05/03	0	0.00	1.1	77.64	77.60	-1.1	4,725	-0.02%
2023/05/02	1	79.30	0	0.00	79.60	1	4,747	0.02%
2023/04/28	0	0.00	2	79.40	79.00	-2	4,860	-0.04%
2023/04/27	4	79.50	1	79.40	79.90	3	4,807	0.06%
2023/04/26	1	78.40	2	77.90	78.50	-1	4,567	-0.02%
2023/04/25	4.1	77.44	2	75.50	76.10	2.1	4,226	0.05%
2023/04/24	1	77.30	3	77.00	77.10	-2	4,059	-0.05%
2023/04/21	0	74.50	2	77.80	77.80	-2	3,863	-0.05%
2023/04/20	2	75.40	3	75.63	75.00	-1	3,451	-0.03%
2023/04/19	0	0.00	3	69.60	69.50	-3	2,962	-0.10%
2023/04/17	1	69.00	2.3	69.94	69.20	-1.3	2,857	-0.05%
2023/04/14	4	66.52	1	66.90	66.80	3	2,791	0.11%
2023/04/13	0	0.00	1	65.40	66.10	-1	2,738	-0.04%
2023/04/12	1	64.30	0	0.00	64.40	1	2,615	0.04%
2023/04/07	0	0.00	1	63.90	64.40	-1	2,525	-0.04%
2023/04/06	3	63.57	0	0.00	63.20	3	2,531	0.12%
2023/03/31	0.1	64.40	0	0.00	63.90	0.1	2,522	0.00%
2023/03/28	0	0.00	1	62.50	63.10	-1	2,515	-0.04%
2023/03/24	0	0.00	1	64.20	64.60	-1	2,537	-0.04%
2023/03/23	5	64.52	3	64.17	64.40	2	2,493	0.08%
2023/03/22	2	62.50	2	62.60	61.90	0	2,355	0.00%
2023/03/21	1.1	61.57	0	0.00	61.60	1.1	2,298	0.05%
2023/03/20	0.1	58.50	1	58.50	58.50	-0.9	2,208	-0.04%
2023/03/15	0	0.00	2	59.60	59.10	-2	2,178	-0.09%
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/03/09	1	56.10	0	0.00	55.50	1	2,154	0.05%
2023/03/08	1	56.30	0	0.00	56.30	1	2,234	0.04%
2023/03/07	1	57.60	0	0.00	57.60	1	2,378	0.04%
2023/03/06	1	57.30	0	0.00	57.30	1	2,466	0.04%
2023/03/03	1	56.70	0	0.00	56.70	1	2,550	0.04%
2023/03/02	1	56.20	0	0.00	56.20	1	2,696	0.04%
2023/03/01	1	56.90	1	57.00	56.90	0	2,725	0.00%
2023/02/24	1	57.20	0	0.00	57.20	1	2,780	0.04%
2023/02/16	0	0.00	2	58.50	58.20	-2	3,073	-0.07%
2023/02/15	2	57.60	0	0.00	57.50	2	3,063	0.07%
2023/01/30	3	59.33	33	60.14	59.90	-30	2,761	-1.09%
2023/01/11	20	54.25	0	0.00	53.80	20	2,541	0.79%
2023/01/05	0	0.00	1	53.40	53.60	-1	2,475	-0.04%
2023/01/04	10.5	52.71	0	0.00	52.70	10.5	2,455	0.43%
2022/12/26	0.5	51.80	0	0.00	51.50	0.5	2,395	0.02%
2022/12/20	0	0.00	15	51.10	49.45	-15	2,383	-0.63%
2022/12/16	1	51.90	0	0.00	51.70	1	2,284	0.04%
2022/12/15	15	54.90	0	0.00	54.50	15	2,217	0.68%
2022/12/12	30	54.03	30	53.11	54.50	0	2,098	0.00%
2022/12/05	0.1	55.50	0	0.00	55.80	0.1	2,007	0.00%
2022/12/01	0	0.00	2	57.80	56.40	-2	1,952	-0.10%
2022/11/30	2	56.95	2	55.70	58.00	0	1,877	0.00%
2022/11/29	2	56.95	3	56.13	55.10	-1	1,773	-0.06%
2022/11/28	1	55.50	0	0.00	55.70	1	1,601	0.06%
2022/11/25	1	53.10	0	0.00	53.70	1	1,524	0.07%
2022/11/24	0	0.00	1	52.20	52.80	-1	1,463	-0.07%
2022/11/23	0	0.00	3	49.65	49.60	-3	1,328	-0.23%
2022/11/21	2	49.93	6	49.85	50.00	-4	1,259	-0.32%
2022/11/17	2	47.48	0	0.00	47.70	2	1,111	0.18%
2022/10/14	1	40.90	0	0.00	41.50	1	1,766	0.06%
2022/10/07	1	41.05	0	0.00	41.50	1	1,953	0.05%
2022/10/03	1	40.55	0	0.00	40.65	1	1,977	0.05%
2022/09/30	2	40.55	0	0.00	40.65	2	1,980	0.10%
2022/09/07	1	45.75	0	0.00	45.90	1	1,962	0.05%
2022/09/01	1	46.00	0	0.00	46.30	1	1,968	0.05%
2022/08/31	1	45.80	0	0.00	46.50	1	1,950	0.05%
2022/08/30	0	0.00	0.1	44.65	45.35	-0.1	1,929	0.00%
2022/08/25	0	0.00	0.1	44.20	44.00	-0.1	1,868	-0.01%
2022/08/18	1	43.75	0	0.00	43.85	1	1,852	0.05%
2022/08/09	2	41.25	1	43.10	43.25	1	1,716	0.06%
2022/08/05	1	47.70	0	0.00	47.95	1	1,389	0.07%
2022/08/03	0	0.00	7	49.30	48.50	-7	1,366	-0.51%
2022/08/02	2	50.05	0	0.00	49.55	2	1,350	0.15%
2022/07/27	1	50.30	0	0.00	50.30	1	1,320	0.08%
2022/07/25	2	50.35	0	0.00	50.60	2	1,292	0.15%
2022/07/22	1	52.50	0	0.00	51.70	1	1,260	0.08%
2022/07/21	4	53.60	0	0.00	53.40	4	1,201	0.33%
2022/07/20	1.1	59.21	0	0.00	59.20	1.1	1,146	0.09%
2022/07/19	1	59.80	3	59.23	59.00	-2	1,096	-0.18%
2022/07/18	2	62.25	0	0.00	61.30	2	1,019	0.20%
2022/07/15	0	0.00	18	61.46	62.10	-18	983	-1.83%
2022/07/14	3.1	60.72	0	0.00	61.50	3.1	961	0.33%
2022/07/13	15	60.66	11	60.90	61.00	4	960	0.42%
2022/07/12	13	59.89	0	0.00	60.30	13	958	1.36%
2022/07/11	1	59.40	0	0.00	60.40	1	959	0.10%
2022/07/08	1	59.30	0	0.00	59.10	1	958	0.10%
2022/06/24	0	0.00	1	64.20	64.10	-1	1,223	-0.08%
2022/06/13	0	0.00	2	62.30	62.10	-2	1,312	-0.15%
2022/06/10	0	0.00	4	63.50	63.50	-4	1,305	-0.31%
2022/06/02	2	62.40	0	0.00	62.40	2	1,336	0.15%
2022/05/31	2	62.40	0	0.00	62.40	2	1,338	0.15%
2022/05/30	2	61.80	0	0.00	61.80	2	1,331	0.15%
2022/05/12	0	0.00	1	58.60	58.90	-1	1,259	-0.08%
2022/05/10	0	0.00	1	56.40	57.40	-1	1,225	-0.08%
2022/05/03	0.4	58.80	0	0.00	58.80	0.4	1,195	0.04%
2022/04/29	0	0.00	0.2	59.80	58.90	-0.2	1,199	-0.02%
2022/03/25	2.2	61.73	0	0.00	61.60	2.2	770	0.29%
2022/02/24	1	62.10	0	0.00	62.00	1	578	0.17%
2022/02/21	0	0.00	0.4	64.27	64.50	-0.4	590	-0.07%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2021/12/23	1	63.00	0	0.00	62.90	1	924	0.11%
2021/12/07	0	0.00	1.2	64.66	65.00	-1.2	1,285	-0.10%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/22	2	66.00	0	0.00	66.00	2	1,313	0.15%
2021/11/16	2	66.80	0	0.00	67.00	2	1,295	0.15%
2021/11/10	1	67.10	0	0.00	67.30	1	1,313	0.08%
2021/11/09	0	0.00	0.1	70.50	70.80	-0.1	1,266	0.00%
2021/10/29	1	69.50	0	0.00	69.30	1	1,444	0.07%
2021/10/26	0	0.00	0	70.40	70.60	0	1,499	0.00%
2021/10/12	1	69.10	0	0.00	69.20	1	2,060	0.05%
2021/10/08	0	0.00	5	73.52	73.80	-5	2,029	-0.25%
2021/10/01	5	72.78	0	0.00	71.30	5	2,106	0.24%
2021/09/29	0	0.00	1	72.50	73.30	-1	2,101	-0.05%
2021/09/17	0	0.00	1	74.00	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	1	71.70	71.80	-1	2,038	-0.05%
2021/09/13	0	0.00	0.1	69.60	70.30	-0.1	1,991	0.00%
2021/09/06	0	0.00	0.1	68.30	68.20	-0.1	2,037	0.00%
2021/08/30	0	0.00	0.2	66.80	67.10	-0.2	2,059	-0.01%
2021/08/19	0	0.00	3	65.20	64.40	-3	2,222	-0.13%
2021/08/18	1	65.80	0	0.00	65.90	1	2,224	0.04%
2021/08/16	3	67.70	0	0.00	66.30	3	2,238	0.13%
2021/08/06	0	0.00	1	71.50	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	3	71.10	70.80	-3	2,372	-0.13%
2021/08/03	0	0.00	4	66.78	67.30	-4	2,413	-0.17%
2021/07/29	2.2	64.82	0	0.00	64.90	2.2	2,436	0.09%
2021/07/28	2	64.10	0	0.00	64.10	2	2,476	0.08%
2021/07/27	0	0.00	1	63.90	64.90	-1	2,511	-0.04%
2021/07/22	2	64.35	0	0.00	63.00	2	2,428	0.08%
2021/07/21	4	71.20	1	71.70	71.00	3	2,310	0.13%
2021/07/20	2.3	71.92	1	71.60	71.30	1.3	2,241	0.06%
2021/07/16	0.1	74.00	0	0.00	74.00	0.1	2,202	0.01%
2021/07/12	0	0.00	2	76.30	76.50	-2	2,212	-0.09%
2021/07/06	0.1	76.50	0	0.00	76.30	0.1	2,318	0.00%
2021/07/02	0	0.00	1	76.70	76.00	-1	2,337	-0.04%
2021/06/30	0	0.00	0.6	76.40	76.80	-0.6	2,372	-0.03%
2021/06/21	1	71.90	0.1	72.10	71.90	0.9	3,001	0.03%
2021/06/08	0	0.00	5	72.10	72.00	-5	3,038	-0.16%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	2	69.30	70.20	-2	2,926	-0.07%
2021/05/31	0	0.00	2	68.70	68.60	-2	2,896	-0.07%
2021/05/18	0	0.00	10	67.30	67.40	-10	2,796	-0.36%
2021/05/17	3	63.77	0	0.00	63.80	3	2,762	0.11%
2021/05/13	4.1	67.32	0	0.00	67.80	4.1	2,639	0.16%
2021/05/12	3	68.20	2	68.10	69.00	1	2,603	0.04%
2021/05/11	5	69.30	0	0.00	69.50	5	2,504	0.20%
2021/05/10	2	72.30	0	0.00	72.10	2	2,453	0.08%
2021/04/26	10	70.50	0	0.00	70.20	10	2,254	0.44%
2021/04/19	5	68.90	5	69.60	69.60	0	2,102	0.00%
2021/04/14	0	0.00	1	67.10	67.50	-1	2,037	-0.05%
2021/04/06	5	66.60	5	66.00	66.10	0	1,945	0.00%
2021/04/01	5	66.00	5	66.40	66.40	0	1,913	0.00%
2021/03/31	6	66.57	5	66.30	66.30	1	1,902	0.05%
2021/03/30	5	66.70	5	66.70	66.70	0	1,854	0.00%
2021/03/29	8	65.93	10	66.57	67.00	-2	1,807	-0.11%
2021/03/26	14	64.76	10	65.58	66.30	4	1,710	0.23%
2021/03/19	0	0.00	9.2	52.19	51.30	-9.2	1,104	-0.83%
2021/03/12	0	0.00	2	51.10	51.40	-2	1,022	-0.20%
2021/02/26	0	0.00	8	48.50	48.10	-8	1,042	-0.77%
2021/01/25	0	0.00	1	47.60	47.65	-1	1,074	-0.09%
2020/12/31	2	50.30	0	0.00	50.60	2	797	0.25%
2020/12/30	1	49.75	0.7	49.95	50.30	0.3	781	0.04%
2020/12/28	2	49.15	5	49.25	49.00	-3	786	-0.38%
2020/12/25	0	0.00	2	48.60	49.10	-2	770	-0.26%
2020/12/17	1	48.55	0	0.00	48.20	1	766	0.13%
2020/12/16	1	48.00	0	0.00	48.75	1	773	0.13%
2020/12/14	2	48.30	0	0.00	48.30	2	779	0.26%
2020/12/11	0	0.00	1	48.40	48.40	-1	787	-0.13%
2020/12/08	2	48.15	0	0.00	48.25	2	793	0.25%
2020/11/30	2	48.70	0	0.00	48.20	2	787	0.25%
2020/10/26	3	45.23	0	0.00	45.40	3	1,004	0.30%
2020/10/22	0	0.00	1	44.60	44.90	-1	1,027	-0.10%
2020/10/14	0	0.00	3	43.90	43.90	-3	1,037	-0.29%
2020/09/30	0	0.00	1.6	41.68	42.00	-1.6	992	-0.16%
2020/09/08	1	42.00	0	0.00	42.00	1	939	0.11%
2020/09/07	3	42.80	0	0.00	42.50	3	944	0.32%
2020/09/03	0	0.00	0.4	42.55	42.65	-0.4	962	-0.04%
2020/08/20	0	0.00	8	42.31	42.35	-8	982	-0.81%
2020/08/19	8	43.54	0	0.00	43.60	8	946	0.85%
2020/08/18	0	0.00	2	43.80	43.70	-2	947	-0.21%
2020/07/23	2	38.15	0	0.00	38.10	2	1,114	0.18%
2020/07/02	4	37.13	0	0.00	37.05	4	1,468	0.27%
2020/06/11	0	0.00	6	39.50	38.40	-6	1,536	-0.39%
2020/05/20	0.2	36.25	0	0.00	36.45	0.2	1,395	0.01%
2020/04/30	0	0.00	2	31.80	31.95	-2	1,102	-0.18%
2020/04/23	2	32.10	0	0.00	31.70	2	1,071	0.19%
2020/04/16	0	0.00	0.8	30.55	30.70	-0.8	918	-0.08%
2019/12/10	8	39.30	0	0.00	39.40	8	819	0.98%
2019/11/26	0.2	39.55	0	0.00	39.75	0.2	963	0.02%
2019/09/09	0	0.00	5	25.30	25.35	-5	1,531	-0.33%
2019/08/28	0	0.00	5	25.20	25.25	-5	1,502	-0.33%
2019/08/27	10	25.43	10	25.68	25.35	0	1,493	0.00%
2019/08/23	0	0.00	10	24.93	25.05	-10	1,457	-0.69%
2019/08/22	0	0.00	10	24.48	24.55	-10	1,460	-0.68%
2019/08/19	5	23.85	0	0.00	23.90	5	1,460	0.34%
2019/08/16	5	23.05	10	23.53	23.75	-5	1,469	-0.34%
2019/08/13	5	23.30	3	23.85	23.25	2	1,449	0.14%
2019/08/12	18	24.03	20	24.00	24.00	-2	1,464	-0.14%
2019/08/08	2	25.15	0	0.00	25.30	2	1,398	0.14%
2019/08/07	0	0.00	5	25.05	25.20	-5	1,389	-0.36%
2019/08/06	0	0.00	10	24.78	24.90	-10	1,388	-0.72%
2019/08/05	0	0.00	5	25.00	25.00	-5	1,385	-0.36%
2019/08/02	0	0.00	20	25.16	25.15	-20	1,392	-1.44%
2019/07/29	0	0.00	7	25.90	25.90	-7	1,387	-0.50%
2019/07/25	2	25.55	0	0.00	25.55	2	1,367	0.15%
2019/07/23	3	26.20	0	0.00	25.95	3	1,334	0.22%
2019/07/19	5	26.27	0	0.00	26.15	5	1,317	0.38%
2019/07/18	3	26.50	0	0.00	26.45	3	1,279	0.23%
2019/07/17	0	0.00	5	28.20	28.35	-5	1,225	-0.41%
2019/07/16	5	28.15	0	0.00	28.05	5	1,178	0.42%
2019/07/12	0	0.00	1	28.60	28.30	-1	1,162	-0.09%
2019/07/11	0	0.00	5	28.40	28.50	-5	1,158	-0.43%
2019/07/10	0	0.00	5	28.30	28.30	-5	1,147	-0.44%
2019/07/09	0	0.00	5	28.15	28.15	-5	1,156	-0.43%
2019/07/08	0	0.00	10	28.21	28.20	-10	1,169	-0.86%
2019/07/05	2	27.85	0	0.00	27.95	2	1,167	0.17%
2019/07/04	3	27.85	0	0.00	27.85	3	1,221	0.25%
2019/07/02	2	27.75	0	0.00	27.80	2	1,307	0.15%
2019/06/27	1	27.80	0	0.00	27.75	1	1,531	0.07%
2019/06/26	0	0.00	9	27.69	27.75	-9	1,956	-0.46%
2019/06/24	0	0.00	3	27.60	27.60	-3	1,985	-0.15%
2019/06/14	4	27.15	0	0.00	27.15	4	1,952	0.20%
2019/05/27	0	0.00	8	27.60	27.60	-8	1,927	-0.42%
2019/05/24	0	0.00	1	27.15	27.10	-1	1,903	-0.05%
2019/05/22	3	27.45	0	0.00	27.35	3	1,869	0.16%
2019/05/20	2	27.60	2	27.85	27.65	0	1,843	0.00%
2019/05/17	8	27.62	8	27.91	27.80	0	1,823	0.00%
2019/05/16	23	27.31	0	0.00	27.20	23	1,755	1.31%
2019/05/14	3	27.15	3	27.35	27.40	0	1,748	0.00%
2019/05/13	3	27.10	4	27.25	27.25	-1	1,743	-0.06%
2019/05/10	3	27.25	0	0.00	27.25	3	1,742	0.17%
2019/05/09	3	27.35	0	0.00	27.50	3	1,723	0.17%
2019/05/08	0	0.00	1	27.36	27.50	-1	1,708	-0.06%
2019/05/06	4	27.46	0	0.00	27.45	4	1,696	0.24%
2019/04/30	3	27.80	0	0.00	27.75	3	1,671	0.18%
2019/04/26	13	27.80	0	0.00	27.80	13	1,657	0.78%
2019/04/25	3	27.85	0	0.00	28.05	3	1,643	0.18%
2019/04/23	3	27.85	0	0.00	27.90	3	1,641	0.18%
2019/04/22	13	27.92	0	0.00	27.90	13	1,639	0.79%
2019/04/19	10	27.93	0	0.00	28.05	10	1,629	0.61%
2019/04/18	4	27.95	0	0.00	27.85	4	1,604	0.25%
2019/04/17	0	0.00	5	27.35	27.80	-5	1,582	-0.32%
2019/04/16	2	27.73	0	0.00	27.55	2	1,556	0.13%
2019/04/15	1	27.85	0.6	27.80	27.75	0.4	1,533	0.03%
2019/04/11	1	28.50	0	0.00	28.30	1	1,481	0.07%
2019/04/10	0	0.00	1	28.60	28.60	-1	1,457	-0.07%
2019/04/08	2	28.00	1	28.55	28.55	1	1,333	0.08%
2019/04/03	0	0.00	2	27.78	28.05	-2	1,263	-0.16%
2019/04/02	0	0.00	2	28.13	28.00	-2	1,195	-0.17%
2019/04/01	0	0.00	4	28.29	28.30	-4	1,121	-0.36%
2019/03/29	10	29.35	12	28.71	28.50	-2	1,013	-0.20%
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/03/26	1	24.15	0	0.00	24.20	1	526	0.19%
2019/03/20	1	24.15	0	0.00	24.25	1	505	0.20%
2019/03/19	3	24.30	0	0.00	24.25	3	503	0.60%
2019/03/18	3	24.28	0	0.00	24.35	3	504	0.59%
2019/03/15	2	24.55	0	0.00	24.15	2	498	0.40%
2019/03/14	2	24.63	2	24.75	24.65	0	492	0.00%
2019/03/13	2	24.68	0	0.00	24.65	2	508	0.39%
2019/03/12	3	24.72	1	24.70	24.80	2	538	0.37%
2019/03/11	1	24.65	5	24.65	24.80	-4	599	-0.67%
2019/03/08	0	0.00	5	24.45	24.55	-5	605	-0.83%
2019/03/04	0	0.00	5	24.50	24.50	-5	613	-0.81%
2019/02/26	0	0.00	1	24.20	24.15	-1	612	-0.16%
2019/02/25	0	0.00	11	24.12	24.10	-11	609	-1.81%
2019/02/22	0	0.00	3	24.00	24.00	-3	603	-0.50%
2019/02/18	0	0.00	3	23.90	23.90	-3	602	-0.50%
2019/02/13	5	23.60	0	0.00	23.70	5	598	0.84%
2019/02/12	6	23.65	0	0.00	23.60	6	598	1.00%
2019/02/11	10	23.63	0	0.00	23.55	10	596	1.68%
2019/01/30	3	23.90	0	0.00	23.90	3	587	0.51%
2019/01/29	5	23.90	0	0.00	23.95	5	584	0.86%
2019/01/28	3	23.95	0	0.00	24.00	3	584	0.51%
2019/01/21	1	23.65	0	0.00	23.70	1	593	0.17%
2018/12/25	0	0.00	1	24.25	24.15	-1	750	-0.13%
2018/12/22	0	0.00	1	24.45	24.40	-1	745	-0.13%
2018/12/05	0	0.00	3	23.95	24.25	-3	794	-0.38%
2018/12/04	3	24.80	0	0.00	24.20	3	775	0.39%
2018/10/11	1	24.70	0	0.00	24.40	1	1,070	0.09%
2018/09/21	0	0.00	0.1	28.00	25.55	-0.1	1,070	-0.01%
2018/09/17	0	0.00	0.3	25.50	25.45	-0.3	1,056	-0.02%
2018/09/14	0	0.00	0.5	25.65	25.55	-0.5	1,049	-0.05%
2018/09/13	0	0.00	1	25.25	25.20	-1	1,047	-0.10%
2018/09/10	1	25.05	0	0.00	25.15	1	1,057	0.09%
2018/08/31	0	0.00	0.2	25.85	25.80	-0.2	1,077	-0.01%
2018/08/27	0	0.00	0	26.10	26.00	0	1,096	0.00%
2018/07/20	0	0.00	0.1	26.90	26.80	-0.1	1,020	-0.01%
2018/07/18	0	0.00	1	28.50	28.55	-1	956	-0.10%
2018/07/16	1	28.20	0	0.00	27.80	1	861	0.12%
2018/06/08	0	0.00	2	29.38	29.40	-2	888	-0.23%
2018/06/05	2	29.20	0	0.00	29.20	2	880	0.23%
2018/06/04	2	29.20	0	0.00	29.20	2	872	0.23%
2018/05/31	0	0.00	1	28.90	29.10	-1	856	-0.12%
2018/05/14	1	28.10	3	28.35	28.45	-2	843	-0.24%
2018/05/10	1	27.75	0	0.00	27.85	1	804	0.12%
2018/04/27	0	0.00	1	27.70	27.65	-1	833	-0.12%
2018/04/25	2	27.50	0	0.00	27.50	2	844	0.24%
2018/04/19	1	28.05	0	0.00	28.00	1	865	0.12%
2018/04/16	0	0.00	1	28.10	28.25	-1	868	-0.12%
2018/04/11	3	28.00	1	27.90	27.85	2	883	0.23%
2018/04/09	0	0.00	1	28.00	27.70	-1	860	-0.12%
2018/04/02	0	0.00	1	27.80	27.80	-1	862	-0.12%
2018/03/30	0	0.00	3	27.47	27.60	-3	849	-0.35%
2018/03/28	1	27.35	0	0.00	27.40	1	850	0.12%
2018/03/27	0	0.00	2	27.40	27.40	-2	856	-0.23%
2018/03/23	0	0.00	1	26.90	26.95	-1	830	-0.12%
2018/03/22	0	0.00	1	27.00	26.95	-1	834	-0.12%
2018/03/13	0	0.00	1	27.00	27.05	-1	918	-0.11%
2018/03/09	0	0.00	4	26.86	27.05	-4	937	-0.43%
2018/03/05	1	26.40	0	0.00	26.30	1	965	0.10%
2018/03/01	1	26.65	0	0.00	26.70	1	975	0.10%
2018/02/26	0	0.00	1	26.70	26.65	-1	980	-0.10%
2018/02/12	3	26.32	0	0.00	26.40	3	1,020	0.29%
2018/02/09	2	25.98	0	0.00	26.20	2	1,028	0.19%
2018/02/06	1	26.20	0	0.00	25.95	1	1,036	0.10%
2018/01/30	1	26.65	1	26.65	26.55	0	1,018	0.00%
2018/01/18	0	0.00	0.5	26.85	26.95	-0.5	980	-0.05%
2018/01/17	0	0.00	10	26.94	26.95	-10	976	-1.02%