• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201071.5000.0070.80102,0950.48%
2024/11/1300.002067.8068.80-201,690-1.18%
2024/11/06070.6000.0070.3001,6550.00%
2024/10/3000.00270.0069.90-21,791-0.11%
2024/10/28069.8000.0070.0001,7680.00%
2024/10/2500.00369.5069.50-31,795-0.17%
2024/10/2400.00070.1070.0001,8420.00%
2024/10/2300.00270.1070.00-21,897-0.11%
2024/10/2100.00270.3070.10-22,030-0.10%
2024/10/1800.00270.6070.20-22,102-0.10%
2024/10/17171.00471.1070.90-32,156-0.14%
2024/10/16170.100.270.4072.800.82,2320.04%
2024/10/14270.1000.0070.0022,4120.08%
2024/10/11271.20171.0071.5012,3990.04%
2024/10/07073.9000.0074.2002,5560.00%
2024/10/0400.00173.0072.40-12,592-0.04%
2024/09/30173.60174.2073.0002,7600.00%
2024/09/27174.40175.0074.4002,8420.00%
2024/09/2600.00174.8074.60-12,863-0.03%
2024/09/25174.40275.3574.40-12,887-0.03%
2024/09/23275.8000.0075.7022,9410.07%
2024/09/18775.69175.9075.4063,1230.19%
2024/09/16173.8000.0073.6013,2240.03%
2024/09/11173.30073.7072.9013,6850.03%
2024/09/06074.0000.0073.7003,8050.00%
2024/09/03176.3000.0076.0013,8980.03%
2024/09/0200.00376.4776.80-33,927-0.08%
2024/08/27174.8000.0075.3014,0330.02%
2024/08/23373.0000.0073.7034,0810.07%
2024/08/2200.00173.0073.10-14,150-0.02%
2024/08/21173.0000.0073.4014,2550.02%
2024/08/2000.000.173.5073.40-0.14,4070.00%
2024/08/16173.1000.0073.5014,7930.02%
2024/08/13173.0000.0073.8015,3720.02%
2024/08/1200.00173.7074.40-15,431-0.02%
2024/08/09873.3500.0073.2085,5780.14%
2024/08/0800.00172.7072.70-15,657-0.02%
2024/08/07173.7000.0073.9015,7380.02%
2024/08/06071.95172.1072.00-15,817-0.02%
2024/08/05271.50269.8070.2005,9100.00%
2024/08/0200.00077.1276.0005,8990.00%
2024/08/0100.00176.8076.80-16,070-0.02%
2024/07/31076.7000.0076.5006,2000.00%
2024/07/29175.40176.8075.4006,7000.00%
2024/07/26176.60276.9076.80-16,813-0.01%
2024/07/23177.9000.0078.2016,9910.01%
2024/07/22377.63577.2477.00-27,268-0.03%
2024/07/190.179.3000.0078.700.17,6690.00%
2024/07/18280.85180.7080.7018,5710.01%
2024/07/17281.90382.6382.10-19,158-0.01%
2024/07/16182.90682.8582.50-59,140-0.05%
2024/07/15080.63380.3081.20-39,008-0.03%
2024/07/11281.05580.9080.80-39,071-0.03%
2024/07/10181.702.280.9981.70-1.29,169-0.01%
2024/07/09079.6500.0078.9009,1330.00%
2024/07/08179.800.380.0680.100.79,1660.01%
2024/07/05177.30278.3579.50-19,149-0.01%
2024/07/04178.7000.0077.9019,1160.01%
2024/07/03579.60379.1079.3029,0430.02%
2024/07/02178.60179.1079.1008,9970.00%
2024/06/26480.28680.2579.50-29,023-0.02%
2024/06/25180.90180.9080.9009,0200.00%
2024/06/2400.001281.9581.90-128,985-0.13%
2024/06/21180.90281.4582.00-18,953-0.01%
2024/06/19181.400.180.2080.400.98,8330.01%
2024/06/18179.602.179.7980.30-1.18,764-0.01%
2024/06/170.177.961278.1578.50-11.98,817-0.14%
2024/06/140.176.8000.0076.600.18,7910.00%
2024/06/131076.90177.0076.9098,8330.10%
2024/06/12978.1800.0077.7098,9240.10%
2024/06/1100.00877.1876.80-88,926-0.09%
2024/06/0700.00176.9076.70-18,938-0.01%
2024/06/06176.2000.0076.2018,9810.01%
2024/05/31176.6000.0075.7019,2890.01%
2024/05/30176.9000.0075.9019,3810.01%
2024/05/28178.10178.0077.6009,9220.00%
2024/05/27177.90478.0078.70-39,880-0.03%
2024/05/24276.10177.1078.2019,8190.01%
2024/05/23975.67875.6876.1019,7370.01%
2024/05/22177.70378.7077.70-29,579-0.02%
2024/05/21180.00179.7079.1009,4400.00%
2024/05/20279.857.181.5279.80-5.19,302-0.05%
2024/05/172.180.53480.2080.70-29,059-0.02%
2024/05/16278.751579.0178.40-138,924-0.15%
2024/05/152178.662679.5078.10-59,003-0.06%
2024/05/14878.24678.6377.8028,8670.02%
2024/05/13677.3300.0077.5068,7990.07%
2024/05/1013.278.55078.9078.6013.28,7130.15%
2024/05/0921.280.60979.6779.2012.28,6150.14%
2024/05/08781.462081.5281.40-138,481-0.15%
2024/05/071882.25181.9082.00178,3900.20%
2024/05/06885.178.286.3084.00-0.18,1860.00%
2024/05/031786.824886.5485.50-318,068-0.38%
2024/05/021887.7398.285.2887.60-80.27,893-1.02%
2024/04/302084.612384.3384.40-37,550-0.04%
2024/04/291085.3521.285.5385.30-11.27,379-0.15%
2024/04/2628.785.3859.185.6483.60-30.47,120-0.43%
2024/04/2564.383.7490.184.6184.40-25.86,789-0.38%
2024/04/24227.184.623983.5881.40188.16,3182.98% 大買/鉅額交易
2024/04/2324.178.4935.178.7581.50-11.15,400-0.21%
2024/04/22074.90675.3775.20-64,798-0.12%
2024/04/18375.7000.0075.8034,7000.06%
2024/04/1700.00275.7575.50-24,683-0.04%
2024/04/16074.10173.1072.70-14,610-0.02%
2024/04/150.174.7000.0076.100.14,4890.00%
2024/04/12475.4000.0075.2044,4150.09%
2024/04/11174.5000.0074.5014,3980.02%
2024/04/08075.23775.6075.80-74,802-0.15%
2024/04/03274.80174.7074.6014,7600.02%
2024/04/02175.10174.7074.7004,7580.00%
2024/04/01075.40175.2075.10-14,746-0.02%
2024/03/29575.1000.0075.0054,7470.11%
2024/03/280.176.8000.0076.600.14,6810.00%
2024/03/2700.00075.3075.4004,6300.00%
2024/03/26077.0000.0075.3004,6250.00%
2024/03/22277.30277.9076.8004,5400.00%
2024/03/21377.201.277.2877.001.84,5510.04%
2024/03/20277.20778.1378.00-54,493-0.11%
2024/03/19175.001075.1075.80-94,255-0.21%
2024/03/18275.70375.5775.50-14,242-0.02%
2024/03/15274.50274.0073.9004,2060.00%
2024/03/142476.84877.3975.60164,1110.39%
2024/03/121275.7300.0076.80124,0290.30%
2024/03/11575.34176.2075.8044,0220.10%
2024/03/08274.10174.4074.5014,0130.02%
2024/03/07277.10476.2076.00-23,928-0.05%
2024/03/061.179.16377.9077.20-1.93,856-0.05%
2024/03/051.177.0400.0077.001.13,7020.03%
2024/03/04777.49277.6577.5053,5980.14%
2024/03/01677.221078.1978.20-43,347-0.12%
2024/02/2900.00773.6774.70-73,031-0.23%
2024/02/27173.701.174.8173.70-0.13,0900.00%
2024/02/260.174.30174.2075.10-0.93,108-0.03%
2024/02/23273.750.374.8073.501.73,0650.06%
2024/02/221.174.35374.4374.90-1.93,063-0.06%
2024/02/2100.001174.0474.40-113,044-0.36%
2024/02/1900.00074.0274.0003,0760.00%
2024/02/16174.407.174.1974.30-6.13,058-0.20%
2024/02/150.171.8000.0071.000.12,9950.00%
2024/02/0500.00372.0072.00-33,022-0.10%
2024/02/01071.3000.0071.8003,0900.00%
2024/01/31170.8000.0070.6013,1460.03%
2024/01/30171.3000.0071.3013,1930.03%
2024/01/290.171.90672.0072.00-63,270-0.18%
2024/01/26071.80271.8571.80-23,296-0.06%
2024/01/251371.410.171.5071.5012.93,2990.39%
2024/01/24171.60171.3071.4003,3140.00%
2024/01/23170.90170.8071.0003,3470.00%
2024/01/19170.00070.0869.7013,3990.03%
2024/01/17369.0700.0068.7033,4300.09%
2024/01/16970.13170.2070.2083,4050.23%
2024/01/12170.9000.0070.9013,4070.03%
2024/01/11171.2000.0070.9013,4560.03%
2024/01/10170.9000.0070.8013,5850.03%
2024/01/08072.3500.0071.8003,7340.00%
2024/01/0500.001772.7572.20-173,769-0.45%
2024/01/04374.21575.5873.40-23,788-0.05%
2024/01/03074.635.174.9974.80-5.13,632-0.14%
2024/01/0200.00372.8073.20-33,451-0.09%
2023/12/2900.00371.1071.40-33,427-0.09%
2023/12/26570.4000.0070.6053,7060.14%
2023/12/2500.00870.9070.70-83,864-0.21%
2023/12/19270.501070.6070.30-84,447-0.18%
2023/12/188.170.82970.7470.80-14,475-0.02%
2023/12/15172.201072.7072.10-94,477-0.20%
2023/12/1400.001073.6072.90-104,611-0.22%
2023/12/13173.2000.0072.8014,6170.02%
2023/12/1100.00074.1074.0004,6380.00%
2023/12/08173.1000.0073.2014,6210.02%
2023/12/07173.30873.0073.00-74,698-0.15%
2023/12/06073.8000.0073.7004,7190.00%
2023/12/0100.00473.8873.80-44,794-0.08%
2023/11/3000.00373.0072.80-34,888-0.06%
2023/11/2900.00273.9073.40-25,085-0.04%
2023/11/28173.50073.6073.5015,3360.02%
2023/11/27173.6100.0073.2015,3890.02%
2023/11/24274.60774.8074.70-55,448-0.09%
2023/11/221672.9900.0073.80165,4290.29%
2023/11/2100.00273.6573.50-25,492-0.04%
2023/11/20173.0000.0073.0015,4950.02%
2023/11/160.172.80073.0573.3005,5200.00%
2023/11/1500.00572.5072.40-55,523-0.09%
2023/11/1400.00072.5071.5005,5970.00%
2023/11/130.172.3600.0071.800.15,6440.00%
2023/11/1000.000.172.6073.00-0.15,7860.00%
2023/11/09173.201.173.0972.80-0.16,0170.00%
2023/11/080.172.0200.0072.400.16,2290.00%
2023/11/071.171.2600.0071.701.16,3380.02%
2023/11/06370.96171.5071.5026,5050.03%
2023/11/0200.00168.7068.90-17,125-0.01%
2023/11/0100.00267.3067.30-27,228-0.03%
2023/10/31166.71068.8066.5017,5270.01%
2023/10/30068.3600.0067.7007,9290.00%
2023/10/27068.9000.0068.3008,0660.00%
2023/10/26270.25571.1069.60-38,247-0.04%
2023/10/25070.9000.0070.8008,2970.00%
2023/10/2300.00168.8068.50-18,390-0.01%
2023/10/20167.6000.0067.8018,5400.01%
2023/10/19168.10168.0068.9008,6470.00%
2023/10/18869.35368.4068.2058,9140.06%
2023/10/17371.4700.0070.8039,2770.03%
2023/10/16571.34172.0071.3049,4510.04%
2023/10/13773.4900.0073.6079,5090.07%
2023/10/121.173.59272.9073.90-0.99,610-0.01%
2023/10/1100.00173.2072.40-19,624-0.01%
2023/10/05173.81173.9073.9009,8610.00%
2023/10/04473.7300.0073.4049,9570.04%
2023/10/03175.70177.3075.7009,9960.00%
2023/10/02176.80276.8076.60-110,056-0.01%
2023/09/28077.50276.4077.70-210,054-0.02%
2023/09/27275.35176.3075.10110,0210.01%
2023/09/26876.69677.9875.90210,1960.02%
2023/09/251.177.124.176.0577.60-310,246-0.03%
2023/09/22272.5000.0072.30210,2360.02%
2023/09/21274.15273.9573.40010,3740.00%
2023/09/20275.1000.0075.40210,5060.02%
2023/09/19376.20676.0775.80-310,806-0.03%
2023/09/1800.00274.6073.90-210,807-0.02%
2023/09/15174.30174.3074.30010,8980.00%
2023/09/1400.001.472.6772.70-1.411,193-0.01%
2023/09/13271.7000.0072.00211,3630.02%
2023/09/12171.9000.0071.60111,5640.01%
2023/09/1100.00173.3073.00-111,688-0.01%
2023/09/086.174.75674.7374.400.111,8960.00%
2023/09/07675.15175.4075.40512,4630.04%
2023/09/06575.5000.0075.30512,8790.04%
2023/09/0512.175.33375.5076.309.113,3850.07%
2023/09/04976.19276.2075.50713,7500.05%
2023/09/0100.00576.0475.50-514,278-0.04%
2023/08/3100.000.173.6074.30-0.114,8230.00%
2023/08/301.173.75573.7074.00-415,301-0.03%
2023/08/28170.8000.0070.60116,0370.01%
2023/08/25271.45372.9071.50-116,462-0.01%
2023/08/24271.10371.6371.80-116,782-0.01%
2023/08/23270.90271.1571.30017,0950.00%
2023/08/22470.9800.0071.00417,2960.02%
2023/08/21271.60172.2071.70117,5320.01%
2023/08/18171.70071.4071.50117,6710.01%
2023/08/171.173.42273.0573.40-117,866-0.01%
2023/08/165.271.55271.4571.703.218,2380.02%
2023/08/154.173.74373.1773.001.118,7130.01%
2023/08/142177.11176.5074.202019,2270.10%
2023/08/11777.7700.0077.50719,7570.04%
2023/08/105.179.3400.0079.005.120,1700.03%
2023/08/098.181.3900.0082.308.120,3280.04%
2023/08/080.182.9012.682.0383.40-12.620,506-0.06%
2023/08/076.177.34378.9079.103.120,4260.01%
2023/08/0419.277.85277.7077.5017.220,5100.08%
2023/08/024.180.861181.2781.80-6.920,505-0.03%
2023/08/01477.7000.0078.80420,2980.02%
2023/07/31579.981080.7278.90-520,437-0.02%
2023/07/28277.10078.6078.40221,0270.01%
2023/07/27777.6100.0077.40721,2900.03%
2023/07/266.176.9000.0076.106.121,8420.03%
2023/07/25578.321178.5378.00-622,172-0.03%
2023/07/24376.801577.1977.10-1222,230-0.05%
2023/07/219.180.233178.7578.10-2222,378-0.10%
2023/07/205183.43584.1683.004622,9240.20%
2023/07/19179.101.177.9678.60-0.122,5630.00%
2023/07/180.177.4000.0077.000.123,0140.00%
2023/07/17178.7017.179.3278.90-16.123,088-0.07%
2023/07/1400.00381.0080.10-323,230-0.01%
2023/07/13180.411080.4080.40-923,478-0.04%
2023/07/12180.907680.6180.80-7524,097-0.31%
2023/07/11683.56282.2082.20424,0820.02%
2023/07/10882.551182.0583.10-324,382-0.01%
2023/07/0600.00085.9085.20025,4490.00%
2023/07/051186.03085.9085.501125,6070.04%
2023/07/046.187.93388.8087.303.125,6260.01%
2023/07/035.387.15188.2086.604.325,3930.02%
2023/06/30589.25589.5089.50025,1110.00%
2023/06/29284.85285.8086.30024,9010.00%
2023/06/28186.10186.4986.30024,7390.00%
2023/06/27285.234.188.0785.00-2.124,643-0.01%
2023/06/266.188.36388.6088.303.124,3650.01%
2023/06/21391.13692.2091.10-324,200-0.01%
2023/06/202090.341590.6191.50524,1160.02%
2023/06/19193.60194.1993.10023,8170.00%
2023/06/16093.7000.0091.80023,6630.00%
2023/06/15392.97293.7092.70123,4580.00%
2023/06/141.191.5100.0091.701.123,2700.00%
2023/06/1329.193.5817.195.7592.601223,1100.05%
2023/06/1214.294.591398.0293.201.222,5590.01%
2023/06/091197.591796.2697.80-622,141-0.03%
2023/06/084.294.44894.7592.20-3.821,646-0.02%
2023/06/0728.192.352393.1994.505.121,2280.02%
2023/06/063690.504590.7991.50-920,534-0.04%
2023/06/05690.80690.6890.20019,7830.00%
2023/06/021483.496.185.4688.107.919,3290.04%
2023/06/01379.302179.8380.10-1818,824-0.10%
2023/05/312478.737.178.4679.6016.918,5230.09%
2023/05/30576.405.175.4774.50-0.118,0510.00%
2023/05/2912.173.511.273.3874.2010.917,6760.06%
2023/05/26271.25770.9170.20-517,338-0.03%
2023/05/258.172.01172.1071.507.117,1690.04%
2023/05/24871.70171.2272.30716,9950.04%
2023/05/231372.41472.5872.50916,9840.05%
2023/05/22872.8513.171.9071.90-5.116,771-0.03%
2023/05/191070.993670.3570.00-2616,387-0.16%
2023/05/181867.5912.167.7168.605.915,8630.04%
2023/05/173565.275065.1566.30-1515,491-0.10%
2023/05/168.161.40760.9160.801.114,7380.01%
2023/05/152059.8217.260.4861.302.814,2730.02%
2023/05/12458.7810059.2459.50-9613,911-0.69%
2023/05/11458.7810059.2457.40-9613,424-0.72%
2023/05/101259.18459.1059.30813,1060.06%
2023/05/097958.747.858.4258.2071.212,8980.55%
2023/05/081659.084.159.4260.1011.912,5950.09%
2023/05/052059.146.159.2159.2013.912,3700.11%
2023/05/043159.9342.159.4660.00-11.112,101-0.09%
2023/05/033057.721658.0557.701411,3010.12%
2023/05/024557.722557.1858.502010,9800.18%
2023/04/281154.7435.154.4354.70-24.110,411-0.23%
2023/04/27553.40755.0053.80-29,990-0.02%
2023/04/26953.86754.0053.2029,7660.02%
2023/04/254854.722855.3953.20209,4720.21%
2023/04/24453.735.153.7052.90-1.18,628-0.01%
2023/04/2114.153.631054.0853.5048,4850.05%
2023/04/204.153.47953.0653.00-57,788-0.06%
2023/04/1919.153.8110.354.5454.008.87,5250.12%
2023/04/181053.06252.6053.2087,2430.11%
2023/04/173554.012055.2354.40156,9150.22%
2023/04/1400.008.152.1052.10-8.16,129-0.13%
2023/04/1316.148.78348.0747.4513.15,9700.22%
2023/04/121948.8221.348.3950.00-2.35,529-0.04%
2023/04/1111.246.086046.0845.50-48.84,948-0.99%
2023/04/1000.008.145.0845.25-8.14,171-0.19%
2023/04/071139.85740.1041.1543,9130.10%
2023/04/062539.3200.0039.55253,7620.67%
2023/03/30138.9500.0039.0513,7420.03%
2023/03/29238.50239.1039.1003,7630.00%
2023/03/28439.0000.0038.5043,8790.10%
2023/03/27739.86639.6039.8513,9260.03%
2023/03/24538.8800.0038.8553,9010.13%
2023/03/23238.8500.0038.8523,8850.05%
2023/03/22839.283.139.2539.304.93,8780.13%
2023/03/21638.70138.7538.5553,9180.13%
2023/03/2000.001.238.9238.75-1.23,892-0.03%
2023/03/17239.15139.1038.9013,9350.03%
2023/03/161.138.613638.8638.80-353,985-0.88%
2023/03/14340.2200.0040.0033,9320.08%
2023/03/131140.610.440.4940.6510.64,0040.27%
2023/03/091240.811041.6041.6523,9930.05%
2023/03/0800.00041.5041.6503,9830.00%
2023/03/071040.80440.7041.0064,0500.15%
2023/03/0600.00239.9540.20-23,982-0.05%
2023/03/01239.3000.0039.3523,9440.05%
2023/02/24239.801239.6539.80-103,920-0.26%
2023/02/23040.2027.139.8740.15-27.13,906-0.69%
2023/02/22738.9400.0039.4573,8600.18%
2023/02/21740.469.139.9939.80-2.13,778-0.06%
2023/02/20839.231239.3339.30-43,620-0.11%
2023/02/171038.574.139.2439.405.93,5640.17%
2023/02/16938.118.138.5038.850.93,5010.02%
2023/02/153038.6517.138.2938.3012.93,4900.37%
2023/02/14836.8000.0037.0583,1350.26%
2023/02/13236.380.136.0537.151.93,1220.06%
2023/02/09435.8500.0035.6542,9980.13%
2023/02/08135.603035.7835.70-292,997-0.97%
2023/02/0600.001035.5535.40-103,034-0.33%
2023/02/0300.002.435.7535.70-2.43,090-0.08%
2023/02/0239.135.44735.5535.6032.13,0781.04%
2023/02/011635.2400.0035.00163,0510.52%
2023/01/1600.00134.0533.95-13,023-0.03%
2023/01/1300.00234.6034.15-23,030-0.07%
2023/01/12134.001033.7734.20-93,064-0.29%
2023/01/1100.00534.1034.00-53,048-0.16%
2023/01/10334.5000.0034.4533,0610.10%
2023/01/09234.5000.0034.5523,0840.06%
2023/01/03133.8500.0033.9513,2630.03%
2022/12/302.133.9500.0033.852.13,3260.06%
2022/12/29133.6000.0033.6513,3710.03%
2022/12/230.133.45033.6633.7003,6470.00%
2022/12/21533.80033.9033.5553,9440.13%
2022/12/20134.0000.0033.4514,1560.02%
2022/12/190.135.2500.0034.800.14,1020.00%
2022/12/16136.2500.0035.9514,0290.02%
2022/12/1500.00236.8036.90-24,089-0.05%
2022/12/1200.00037.1537.4004,4800.00%
2022/12/09137.7000.0037.7014,4980.02%
2022/12/0800.00238.0538.30-24,487-0.05%
2022/12/070.137.20137.0537.15-0.94,484-0.02%
2022/12/06137.000.137.1436.8014,4650.02%
2022/12/051.137.9900.0037.751.14,4280.02%
2022/12/0200.00337.2837.25-34,335-0.07%
2022/12/01536.4500.0036.3554,2060.12%
2022/11/29336.3000.0036.2534,1830.07%
2022/11/241036.3800.0036.30104,1520.24%
2022/11/231036.1500.0036.35104,1240.24%
2022/11/18235.3500.0035.2024,1000.05%
2022/11/17535.7000.0035.5554,1090.12%
2022/11/16235.4000.0035.5024,0920.05%
2022/11/15235.90035.8535.6524,0770.05%
2022/11/1100.003.136.0336.05-3.14,036-0.08%
2022/11/08138.9000.0037.9513,9320.03%
2022/11/0400.00137.9038.05-14,132-0.02%
2022/11/03138.5000.0038.6014,1650.02%
2022/11/0200.00438.4838.20-44,174-0.10%
2022/11/01438.2500.0038.3044,1550.10%
2022/10/27235.75335.7536.10-14,182-0.02%
2022/10/2600.00535.4135.35-54,220-0.12%
2022/10/2500.00235.9035.80-24,226-0.05%
2022/10/20235.6500.0035.7524,3130.05%
2022/10/1900.00236.2536.25-24,435-0.05%
2022/10/14537.0600.0036.8554,6260.11%
2022/10/1300.00237.1836.10-24,672-0.04%
2022/10/12338.0000.0038.5034,7120.06%
2022/10/11238.95438.2038.25-24,781-0.04%
2022/10/0700.00139.2539.55-14,887-0.02%
2022/10/0500.00338.5338.60-34,959-0.06%
2022/10/03238.303138.0537.35-295,003-0.58%
2022/09/30238.70238.5038.3004,9960.00%
2022/09/29940.14640.4040.1034,9250.06%
2022/09/27241.70340.3841.70-14,676-0.02%
2022/09/26439.8400.0039.5044,5000.09%
2022/09/23141.00241.0340.30-14,555-0.02%
2022/09/22941.317.141.4741.401.94,6080.04%
2022/09/21140.65540.5340.95-44,694-0.09%
2022/09/20239.37439.0939.20-24,523-0.04%
2022/09/19138.65238.8539.05-14,655-0.02%
2022/09/1600.00138.1038.10-14,830-0.02%
2022/09/1500.00138.0037.85-15,229-0.02%
2022/09/14236.9800.0037.6025,3970.04%
2022/09/13236.8800.0036.8025,7100.04%
2022/09/1200.00136.9036.75-15,949-0.02%
2022/09/08136.3000.0036.4016,2500.02%
2022/09/02136.90236.7537.00-16,981-0.01%
2022/08/3000.00135.7035.85-16,851-0.01%
2022/08/2900.00035.5535.7006,8930.00%
2022/08/24135.9000.0036.1016,9560.01%
2022/08/17036.30036.2036.3007,1150.00%
2022/08/1600.00235.9035.80-27,124-0.03%
2022/08/150.136.2900.0035.700.17,0990.00%
2022/08/11137.70338.0537.60-26,912-0.03%
2022/08/10838.89438.6438.7546,8400.06%
2022/07/2900.00438.4138.25-46,618-0.06%
2022/07/2800.00237.7037.70-26,526-0.03%
2022/07/27337.9500.0037.9536,5000.05%
2022/07/2500.00437.5137.80-46,271-0.06%
2022/07/1900.00236.5036.70-25,937-0.03%
2022/07/1800.00735.9536.10-75,799-0.12%
2022/07/13534.5500.0034.4555,4290.09%
2022/07/12135.101835.2735.00-175,345-0.32%
2022/07/111734.651734.9034.6505,2310.00%
2022/07/081734.7900.0034.70175,2060.33%
2022/07/0600.00233.6033.50-25,062-0.04%
2022/07/0100.00533.9033.00-54,914-0.10%
2022/06/30335.1300.0035.2534,7660.06%
2022/06/29436.15335.6336.2014,6380.02%
2022/06/2800.00734.6034.75-74,444-0.16%
2022/06/271035.461.135.0435.258.94,3620.20%
2022/06/24134.104.235.2435.65-3.24,121-0.08%
2022/06/2315.133.641633.6634.10-0.93,793-0.02%
2022/06/22635.01534.3034.3013,3520.03%
2022/06/213.135.73235.5035.151.13,1260.04%
2022/06/205.134.05533.9033.900.12,7350.00%
2022/06/17533.201.234.0634.803.82,4720.15%
2022/06/16633.73933.8333.60-32,146-0.14%
2022/06/1510.233.29432.3532.856.21,6870.36%
2022/06/1400.00431.9532.00-41,409-0.28%
2022/06/02431.95231.9032.1021,2280.16%
2022/06/01431.38331.3031.2011,1580.09%
2022/05/2500.00829.9529.90-8911-0.88%
2022/05/24429.200.128.9029.203.98570.45%
2022/05/20428.9000.0028.9048340.48%
2022/05/1000.00227.1527.20-2858-0.23%
2022/03/100.127.9500.0028.000.18480.01%
2022/03/0400.00028.9528.5008020.00%
2022/02/2500.000.128.4528.30-0.1778-0.01%
2022/01/100.127.8500.0027.850.15650.02%
2021/12/2700.00226.7526.75-2519-0.38%
2021/12/23226.4500.0026.5525320.38%
2021/12/17126.4000.0026.5015480.18%
2021/12/15126.6000.0026.5515560.18%
2021/10/0800.00126.8026.75-1853-0.12%
2021/08/2500.00225.9026.10-21,212-0.16%
2021/08/23226.2500.0026.3021,2250.16%
2021/08/1800.000.126.4126.70-0.11,2200.00%
2021/07/1900.00229.5829.80-22,245-0.09%
2021/07/14129.2500.0029.6012,4350.04%
2021/07/120.130.00130.0030.05-0.92,543-0.04%
2021/07/0900.00230.2030.30-22,566-0.08%
2021/07/0700.00030.6030.5002,6620.00%
2021/07/06231.00031.0031.0022,6630.08%
2021/07/052.130.8500.0030.852.12,6700.08%
2021/07/02130.3000.0030.3012,6660.04%
2021/06/30530.0000.0030.2052,6870.19%
2021/06/29130.0000.0029.9512,6910.04%
2021/06/28130.2000.0030.1012,7660.04%
2021/06/22129.6500.0029.5512,8490.04%
2021/05/2800.002028.0328.00-203,124-0.64%
2021/05/2600.000.628.0028.15-0.63,165-0.02%
2021/05/1900.00227.5027.35-23,174-0.06%
2021/05/1800.00326.8227.10-33,171-0.09%
2021/05/17225.60126.0025.9513,1640.03%
2021/05/1300.00125.8026.20-13,046-0.03%
2021/05/110.130.0000.0028.850.12,9430.00%
2021/05/04332.30230.7330.8512,9010.03%
2021/05/03132.601432.7932.45-132,851-0.46%
2021/04/29132.25432.3132.35-32,799-0.11%
2021/04/2300.00131.9531.95-12,791-0.04%
2021/04/2100.00132.8032.80-12,908-0.03%
2021/04/201032.5000.0032.30102,9840.34%
2021/04/190.132.33132.5032.80-0.93,370-0.03%
2021/04/1600.00131.2031.45-13,448-0.03%
2021/04/15331.15131.3031.2023,6200.06%
2021/04/1400.00930.8730.80-93,639-0.25%
2021/04/1320.131.4300.0030.9520.13,7450.54%
2021/04/0100.00330.7530.95-34,239-0.07%
2021/03/3100.001131.0831.00-114,259-0.26%
2021/03/30331.881131.9331.75-84,221-0.19%
2021/03/29231.88331.7031.90-14,237-0.02%
2021/03/2400.00331.4031.30-34,399-0.07%
2021/03/2300.00031.2030.8504,4290.00%
2021/03/170.931.0000.0030.800.94,7430.02%
2021/03/16130.90730.8030.90-64,839-0.12%
2021/03/1000.00332.1031.90-35,743-0.05%
2021/03/09130.8500.0030.8016,2490.02%
2021/03/0800.006431.3031.15-646,763-0.95%
2021/03/03131.3000.0031.5518,2550.01%
2021/03/0200.00331.3031.30-38,319-0.04%
2021/02/26331.8000.0031.7538,5290.04%
2021/02/250.132.4500.0032.450.18,5750.00%
2021/02/24232.6300.0032.2528,7640.02%
2021/02/23232.90132.9532.7518,8220.01%
2021/02/19131.9000.0032.0519,2250.01%
2021/02/1700.00132.7532.50-19,460-0.01%
2021/02/0500.00532.0032.00-59,463-0.05%
2021/01/2900.002031.6331.50-209,434-0.21%
2021/01/281132.48132.1032.40109,3860.11%
2021/01/2700.00333.3033.00-39,359-0.03%
2021/01/26133.2500.0032.6019,3290.01%
2021/01/25532.89133.5033.6049,2910.04%
2021/01/22132.3500.0032.7019,2570.01%
2021/01/21232.331832.3232.35-169,230-0.17%
2021/01/201032.60632.0131.6549,1830.04%
2021/01/181032.9500.0033.65109,0160.11%
2021/01/15534.9000.0034.0558,9460.06%
2021/01/14636.0200.0035.8568,8030.07%
2021/01/1326.136.6000.0036.5026.18,7260.30%
2021/01/121438.4513.138.5737.2018,6060.01%
2021/01/11536.7100.0037.1558,1480.06%
2021/01/0800.001635.9236.00-167,956-0.20%
2021/01/0700.001034.5834.60-107,763-0.13%
2021/01/062334.90134.2534.00227,7070.29%
2021/01/051835.83135.5535.60177,5710.22%
2021/01/041136.5012.336.2936.60-1.37,495-0.02%
2020/12/318.135.37535.0535.703.17,2980.04%
2020/12/30334.6000.0034.6037,1320.04%
2020/12/292134.9100.0034.80217,1070.30%
2020/12/28434.7600.0034.7046,9970.06%
2020/12/25334.1000.0034.0036,9290.04%
2020/12/24934.6700.0034.2096,8870.13%
2020/12/23434.03534.0034.40-16,831-0.01%
2020/12/22234.23134.8533.6016,7900.01%
2020/12/2100.00434.6034.75-46,715-0.06%
2020/12/17334.051034.0533.90-76,591-0.11%
2020/12/161133.7500.0034.60116,5270.17%
2020/12/11434.0900.0033.9546,3200.06%
2020/12/091.234.671234.9835.00-10.86,043-0.18%
2020/12/0700.00333.0033.10-35,684-0.05%
2020/12/04333.05132.7032.7525,4960.04%
2020/12/0314.134.74235.8033.8012.15,1050.24%
2020/12/02636.67637.5637.5004,5530.00%
2020/12/0128.137.212837.2136.400.14,0370.00%
2020/11/30536.001336.5737.05-83,013-0.27%
2020/11/27332.851231.7833.70-92,808-0.32%
2020/11/251230.591830.2030.10-62,501-0.24%
2020/11/2400.00229.0529.00-22,293-0.09%
2020/11/23128.90129.5029.3002,2240.00%
2020/11/1900.001127.8628.00-112,005-0.55%
2020/11/18627.094527.4627.80-391,911-2.04%
2020/11/17125.70525.3525.85-41,673-0.24%
2020/11/1600.002925.5925.55-291,632-1.78%
2020/11/12123.5500.0023.5511,4910.07%
2020/11/05122.8000.0022.9011,6490.06%
2020/11/03122.7000.0022.6511,8190.05%
2020/11/02122.4000.0022.4011,8560.05%
2020/10/30122.6500.0022.5511,8620.05%
2020/10/28122.9500.0022.8511,8650.05%
2020/10/20222.8000.0023.1521,8820.11%
2020/10/19122.7000.0022.8011,8720.05%
2020/10/13123.2000.0023.2011,9210.05%
2020/10/12423.3100.0023.2041,9440.21%
2020/10/08123.2000.0023.3511,9550.05%
2020/10/07523.25223.4523.3531,9570.15%
2020/09/2400.00822.8322.35-81,947-0.41%
2020/09/17123.8500.0023.9011,8760.05%
2020/09/14123.5500.0023.2511,8780.05%
2020/09/10123.7000.0023.7011,8500.05%
2020/09/0800.00223.2023.15-21,855-0.11%
2020/09/07223.5500.0023.3021,8510.11%
2020/09/04523.55123.6023.5541,8370.22%
2020/09/03423.9000.0023.9041,8310.22%
2020/09/01123.9500.0023.9511,8200.05%
2020/08/2500.002024.2024.10-201,706-1.17%
2020/08/19323.8000.0023.6031,5270.20%
2020/08/18323.751.123.4923.451.91,5110.12%
2020/08/172023.80123.9523.65191,4781.28%
2020/08/13123.00123.0523.0501,3660.00%
2020/08/11222.75123.0523.0011,3350.07%
2020/08/10122.7000.0023.2011,2780.08%
2020/08/07122.70222.0022.70-11,201-0.08%
2020/07/15321.9000.0021.9039190.33%
2020/07/0700.0010021.6521.60-100906-11.03%
2020/07/06521.6000.0021.6059000.56%
2020/06/1200.00221.4021.45-2939-0.21%
2020/05/2900.00921.1020.90-91,048-0.86%
2020/05/0700.00119.6519.65-1932-0.11%
2020/04/2900.00119.6519.70-1950-0.11%
2020/04/17319.5500.0019.6039530.31%
2020/04/1400.00419.5019.55-4937-0.43%
2020/04/06119.3500.0019.3019500.11%
2020/04/01119.1500.0019.2519480.11%
2020/03/3100.00119.2519.35-1941-0.11%
2020/03/2600.001019.4519.45-10933-1.07%
2020/03/24419.36219.3019.3529290.22%
2020/03/20219.2000.0019.2029220.22%
2020/03/121020.20220.4020.3087071.13%
2020/03/1000.00920.5220.55-9655-1.37%
2020/03/0900.001020.4820.50-10656-1.52%
2020/03/0300.00220.5520.65-2641-0.31%
2020/03/02320.4500.0020.4036330.47%
2020/02/2700.00320.5020.50-3629-0.48%
2020/02/24320.5500.0020.6036350.47%
2020/02/1800.00120.6520.60-1676-0.15%
2020/02/1400.00120.6520.65-1696-0.14%
2020/02/07220.551020.5520.70-8757-1.06%
2020/02/0600.00520.6720.75-5756-0.66%
2020/02/0400.00320.6720.70-3768-0.39%
2020/02/03220.00620.0920.20-4762-0.52%
2020/01/3100.001020.4020.35-10746-1.34%
2020/01/30220.35120.7520.2517390.14%
2020/01/17321.1500.0021.2037170.42%
2020/01/15121.2500.0021.2517360.14%
2020/01/1400.001221.2021.20-12783-1.53%
2020/01/09321.0000.0020.9538520.35%
2020/01/0300.00121.3521.20-1881-0.11%
2020/01/0200.00221.4021.40-2871-0.23%
2019/12/3100.00321.4021.30-3863-0.35%
2019/12/3000.00321.3521.30-3858-0.35%
2019/12/24321.1500.0021.1538340.36%
2019/12/20321.0500.0021.0538360.36%
2019/12/19621.2300.0021.2568320.72%
2019/12/1800.00121.3021.25-1826-0.12%
2019/12/17721.22421.2521.2538330.36%
2019/12/1600.00321.1021.10-3825-0.36%
2019/12/1200.001221.2321.20-12833-1.44%
2019/12/0500.00520.9020.90-5897-0.56%
2019/11/2500.00221.2021.35-2919-0.22%
2019/11/22421.1000.0021.0049190.43%
2019/11/153021.4300.0021.15309213.26%
2019/11/1200.00522.1022.15-5870-0.57%
2019/11/1100.00222.1522.05-2868-0.23%
2019/11/0800.00122.4022.40-1861-0.12%
2019/11/073022.4000.0022.25308543.51%
2019/11/0600.00522.0022.05-5822-0.61%
2019/11/04522.2600.0022.1058420.59%
2019/10/29121.8500.0021.8518610.12%
2019/10/28322.0500.0021.9538620.35%
2019/10/2200.00822.2322.05-8856-0.93%
2019/10/212521.77322.0022.10228292.65%
2019/10/1800.00621.4021.40-6794-0.76%
2019/10/16321.3000.0021.4038700.34%
2019/10/1500.00121.0021.00-1847-0.12%
2019/10/14120.80120.9520.8508560.00%
2019/10/07220.7000.0020.7028940.22%
2019/10/02220.9000.0020.9029970.20%
2019/09/261921.1400.0021.10191,0791.76%
2019/09/1200.00421.2321.20-41,391-0.29%
2019/09/03620.80120.8020.7051,3850.36%
2019/08/29120.4500.0020.5511,3870.07%
2019/08/26520.7500.0020.7051,4420.35%
2019/08/231020.9000.0020.90101,4510.69%
2019/08/2200.00620.8920.90-61,486-0.40%
2019/08/0800.00420.5020.55-42,070-0.19%
2019/08/07220.401820.3820.40-162,072-0.77%
2019/08/061520.101920.1720.35-42,077-0.19%
2019/08/05220.453220.5020.45-302,051-1.46%
2019/08/0200.00620.6820.70-62,047-0.29%
2019/07/31220.9500.0020.9522,0430.10%
2019/07/3000.00221.2020.95-22,033-0.10%
2019/07/252020.9500.0021.25202,0170.99%
2019/07/22821.3700.0021.2081,9800.40%
2019/07/19521.6300.0021.5051,9600.26%
2019/07/181122.6100.0022.55111,9240.57%
2019/07/171222.7600.0022.75121,8660.64%
2019/07/161022.7500.0022.75101,8480.54%
2019/07/15322.7000.0022.7531,8350.16%
2019/07/1200.00722.9122.85-71,818-0.38%
2019/07/1000.002.123.3323.00-2.11,797-0.12%
2019/07/09123.2500.0023.2011,7710.06%
2019/07/0800.00222.7522.85-21,732-0.12%
2019/07/0200.00222.7522.75-21,645-0.12%
2019/07/01722.70122.7022.7561,6330.37%
2019/06/28522.6200.0022.5551,6210.31%
2019/06/2700.00722.9022.85-71,611-0.43%
2019/06/26122.853622.8722.80-351,626-2.15%
2019/06/254222.88123.0522.75411,6192.53%
2019/06/24222.95422.6022.95-21,574-0.13%
2019/06/2100.00422.2422.20-41,494-0.27%
2019/06/2000.00621.7321.80-61,413-0.42%
2019/06/1700.00321.6521.55-31,392-0.22%
2019/06/12321.7500.0021.7031,3830.22%
2019/06/11321.7000.0021.7031,3590.22%
2019/06/06321.2500.0021.4031,3260.23%
2019/06/051921.5900.0021.40191,3161.44%
2019/06/041021.6700.0021.65101,3000.77%
2019/06/03721.95321.9521.6541,2910.31%
2019/05/31721.5000.0021.4071,2430.56%
2019/05/302321.5000.0021.50231,2271.87%
2019/05/292021.351021.4021.35101,2210.82%
2019/05/28321.7000.0021.1031,2050.25%
2019/05/27322.1000.0022.3031,1030.27%
2019/05/23221.7000.0021.4521,0130.20%
2019/05/22421.9000.0021.7549870.40%
2019/05/17221.20621.3421.30-4834-0.48%
2019/05/161420.60320.9521.10117681.43%
2019/05/0900.001519.9220.00-15562-2.67%
2019/04/25120.2000.0020.2015250.19%
2019/04/16120.2500.0020.2515260.19%
2019/04/1200.00320.3520.45-3524-0.57%
2019/04/01120.1000.0020.0514860.21%
2019/03/29320.2300.0020.2034690.64%
2019/03/2800.00220.6020.70-2433-0.46%
2019/03/27120.3000.0020.4014090.24%
2019/02/26120.0000.0020.1014370.23%
2019/01/2800.00620.0019.95-6497-1.21%
2018/11/1500.00119.7019.55-1690-0.14%
2018/11/12119.5500.0019.5516720.15%
2018/11/08119.70219.8319.65-1683-0.15%
2018/11/07219.70119.7519.6516760.15%
2018/11/05119.6000.0019.5516790.15%
2018/10/31119.8000.0019.8016790.15%
2018/10/1900.001119.7220.00-11610-1.80%
2018/10/0900.00420.9020.85-4575-0.69%
2018/09/14120.7500.0020.7517020.14%
2018/08/28521.1000.0020.9558190.61%
2018/06/2800.00221.9021.75-21,604-0.12%
2018/06/27122.65422.1322.10-31,617-0.19%
2018/06/0100.00622.3622.30-61,671-0.36%
2018/05/291521.8500.0021.85151,4741.02%
2018/05/16121.2000.0021.2011,4800.07%
2018/04/1300.000.221.6521.65-0.21,666-0.01%
2018/04/12322.1500.0022.0031,6860.18%
2018/04/1000.00722.7022.40-71,658-0.42%
2018/04/0900.00621.8321.90-61,469-0.41%
2018/03/1600.001021.5521.50-101,344-0.74%
2018/03/0900.000.121.4521.45-0.11,331-0.01%
2018/02/06420.532020.2020.50-161,235-1.29%
2018/02/01221.0000.0021.0521,2410.16%
2018/01/08321.65121.6021.5521,7230.12%
2018/01/02621.6000.0021.8061,6850.36%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章