LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    647
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    209
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260651.0000.00647.0002570.00%
2024/02/2900.000659.00671.0002600.00%
2024/02/0200.001644.00643.00-1269-0.37%
2024/01/293645.3300.00647.0032681.12%
2024/01/224626.0000.00627.0042671.50%
2023/12/2200.000.2684.00687.00-0.2261-0.08%
2023/12/1400.001712.00706.00-1258-0.39%
2023/11/160.1687.0000.00688.000.12380.04%
2023/11/020.1622.0000.00617.000.12380.04%
2023/10/2700.000.1612.00607.00-0.1248-0.04%
2023/10/110.1643.0000.00654.000.12440.04%
2023/08/1800.000689.25692.0003140.00%
2023/08/160704.0000.00704.0003160.00%
2023/08/151704.0000.00704.0013300.30%
2023/08/020746.0000.00738.0003640.00%
2023/07/1300.000.2794.00790.00-0.2341-0.06%
2023/06/260807.0000.00810.0003220.00%
2023/06/080825.0000.00824.0003220.00%
2023/06/0100.000817.00808.000307-0.01%
2023/05/310800.0000.00805.0003010.01%
2023/05/290.2774.100776.00774.000.22610.08%
2023/05/260790.3300.00784.0002680.01%
2023/05/250816.0000.00812.0002650.00%
2023/05/240809.9300.00830.0002620.01%
2023/05/230825.0000.00829.0002550.00%
2023/05/220820.0000.00837.0002500.00%
2023/05/1800.000859.00865.0002290.00%
2023/05/1700.000.2784.00814.00-0.2209-0.10%
2023/05/100664.0000.00671.0001820.01%
2023/05/0900.000667.00677.000182-0.02%
2023/05/080670.9400.00678.0001840.02%
2023/02/1400.000632.00629.0002390.00%
2023/01/3000.000.1652.00661.00-0.1234-0.04%
2022/12/120.1608.0000.00611.000.12310.02%
2022/12/010.1645.0000.00643.000.12410.02%
2022/11/2900.000.1627.00639.00-0.1235-0.04%
2022/11/280.1613.0000.00622.000.12330.04%
2022/11/1100.007595.29605.00-7229-3.04%
2022/11/041574.001577.00582.0002200.00%
2022/09/221581.0000.00584.0012030.49%
2022/09/165589.0000.00606.0052092.39%
2022/09/1200.003604.00605.00-3206-1.45%
2022/09/071582.001587.00582.0002090.00%
2022/09/011594.0000.00590.0012160.46%
2022/08/302590.0000.00599.0022090.96%
2022/08/291591.0000.00593.0012090.48%
2022/08/1100.001612.00612.00-1247-0.40%
2022/08/0500.002605.00606.00-2252-0.79%
2022/07/083599.0000.00594.0032671.12%
2022/06/2700.002629.50629.00-2264-0.76%
2022/06/150577.0000.00579.0002560.00%
2022/06/131579.0000.00578.0012670.37%
2022/06/071607.0000.00604.0012640.38%
2022/06/0600.000.1612.00620.00-0.1263-0.04%
2022/06/011630.001621.00620.0002740.00%
2022/05/310.1596.0000.00633.000.12740.04%
2022/05/2500.001578.00577.00-1254-0.39%
2022/05/241571.0000.00570.0012560.39%
2022/05/2000.002574.00579.00-2260-0.77%
2022/05/191562.0000.00561.0012570.39%
2022/05/1700.001574.00574.00-1256-0.39%
2022/05/1300.001561.00557.00-1257-0.39%
2022/05/090559.0000.00553.0002520.00%
2022/05/062570.0000.00570.0022530.79%
2022/05/0400.001584.00578.00-1256-0.39%
2022/04/2800.002578.00578.00-2265-0.75%
2022/04/272569.0000.00568.0022610.76%
2022/04/2600.001585.00581.00-1260-0.38%
2022/04/251575.0000.00573.0012580.39%
2022/04/221578.0000.00589.0012530.39%
2022/04/2000.001590.00592.00-1252-0.40%
2022/04/190582.0000.00579.0002510.00%
2022/04/180582.0000.00573.0002510.00%
2022/04/151579.0000.00578.0012500.40%
2022/04/130585.001587.00594.00-1252-0.40%
2022/04/080583.0000.00583.0002480.00%
2022/04/071583.0000.00575.0012490.40%
2022/04/061584.001593.00593.0002450.00%
2022/03/2900.001584.00586.00-1234-0.43%
2022/03/281575.0000.00583.0012340.43%
2022/03/2100.001582.00582.00-1237-0.42%
2022/03/171588.001593.00580.0002230.00%
2022/03/101593.001598.00597.0002080.00%
2022/03/081578.001579.00575.0002050.00%
2022/03/031630.0000.00636.0012060.48%
2022/03/0100.001634.00639.00-1209-0.48%
2022/02/211631.0000.00643.0011950.51%
2022/02/1600.001627.00634.00-1196-0.51%
2022/02/151623.001627.00621.0001960.00%
2021/11/231655.000.1661.00645.000.92200.41%
2021/11/1900.001658.00658.00-1220-0.45%
2021/11/1200.001635.00634.00-1226-0.44%
2021/11/1100.003627.00624.00-3228-1.32%
2021/11/0400.004612.00611.00-4219-1.82%
2021/09/1300.002588.00592.00-2239-0.83%
2021/08/2300.001546.00549.00-1233-0.43%
2021/08/161574.0000.00576.0012410.41%
2021/07/190589.0000.00591.0003010.00%
2021/05/1400.000538.00537.000335-0.01%
2021/05/120559.0000.00542.0003300.01%
2021/05/1000.002604.00604.00-2331-0.60%
2021/05/061583.0000.00590.0013490.29%
2021/04/2000.000596.00603.000368-0.01%
2021/04/0800.000.1587.00589.00-0.1384-0.03%
2021/03/251575.0000.00576.0013860.26%
2021/03/190577.0000.00574.0004050.00%
2021/02/040585.0000.00588.0004000.00%
2021/01/140.1657.0000.00660.000.13590.03%
2021/01/1300.001649.00649.00-1352-0.28%
2020/12/2900.000650.00634.0003360.00%
2020/12/170634.0000.00633.0003770.00%
2020/12/081645.0000.00644.0013870.26%
2020/11/301657.0000.00641.0013940.25%
2020/11/190.3692.0000.00700.000.33840.08%
2020/11/101653.001654.00656.0003760.00%
2020/11/023606.0000.00618.0033810.79%
2020/10/297614.0000.00612.0073821.83%
2020/09/251604.001603.00603.0004160.00%
2020/09/1400.000.1650.00637.00-0.1423-0.02%
2020/08/2100.001622.00630.00-1515-0.19%
2020/08/131657.001659.00646.0005470.00%
2020/07/2000.000.1739.00739.00-0.1597-0.01%
2020/07/091750.001744.00748.0006180.00%
2020/07/011705.0000.00695.0016300.16%
2020/06/150675.0000.00679.0007400.00%
2020/06/0300.0010560.00571.00-10756-1.32%
2020/05/298536.2500.00536.0087461.07%
2020/05/2600.004546.00549.00-4743-0.54%
2020/05/224515.0000.00512.0047340.54%
2020/05/1900.004538.00538.00-4717-0.56%
2020/05/124516.0000.00519.0046980.57%
2020/05/071514.0000.00512.0016930.14%
2020/04/161504.0000.00498.0016350.16%
2020/04/011473.501473.50473.5005900.00%
2020/03/3000.000.1488.00483.00-0.1544-0.01%
2020/03/272491.003481.17477.00-1528-0.19%
2020/03/261460.0000.00463.0015100.20%
2020/03/201355.001358.50368.0004940.00%
2020/03/162439.752459.00439.5004220.00%
2020/03/1000.003553.00563.00-3378-0.79%
2020/02/263632.3300.00626.0033640.82%
2019/12/3000.000.1709.00707.00-0.1379-0.03%
2019/12/1600.000.1634.00634.00-0.1381-0.03%
2019/12/1100.001613.00613.00-1366-0.27%
2019/11/2200.000.1568.00572.00-0.1365-0.03%
2019/10/2900.006527.00530.00-6399-1.50%
2019/10/2300.000.1499.00502.00-0.1395-0.03%
2019/10/0300.001468.50470.00-1373-0.27%
2019/10/021488.0000.00482.0013720.27%
2019/09/201472.001476.00483.5003850.00%
2019/09/0400.001427.50432.00-1384-0.26%
2019/09/031420.5000.00417.5013820.26%
2019/07/091488.0000.00499.5015350.19%
2019/07/051494.0000.00492.5015330.19%
2019/07/041495.0000.00504.0015500.18%
2019/06/193510.6700.00516.0035850.51%
2019/05/2900.000.2500.00502.00-0.2889-0.02%
2019/05/282486.002505.00505.0008910.00%
2019/05/213491.5010484.25498.00-7906-0.77%
2019/05/136438.5000.00429.5068660.69%
2019/04/101400.0000.00410.0017940.13%
2019/04/0900.002399.00407.00-2779-0.26%
2019/03/201372.0000.00376.0017080.14%
2019/03/191378.0000.00372.0016930.14%
2019/03/1800.000.1378.50378.00-0.1689-0.01%
2019/03/151.1360.401368.00379.500.16800.01%
2019/03/121352.0000.00350.0014650.21%
2019/02/221310.5000.00315.0013490.29%
2019/01/1800.001265.50266.50-1265-0.38%
2018/12/1200.001242.00247.50-1317-0.32%
2018/08/2700.001263.50263.50-1254-0.39%
2018/08/141261.0000.00260.0012770.36%
2018/07/1700.002264.50264.00-2278-0.72%
2018/07/162274.751273.00273.0012780.36%
2018/07/021265.0000.00265.5012860.35%
2018/06/0500.001276.50282.50-1552-0.18%
2018/05/281275.5000.00275.5015480.18%
2018/05/211281.0000.00280.5015750.17%
2018/05/091286.5000.00290.5016050.17%
2018/04/1100.004296.50296.50-4579-0.69%
2018/03/292291.5000.00290.5025610.36%
2018/03/221296.0000.00295.5015330.19%
2018/03/211300.0000.00301.5015240.19%
和泰車 相關文章
和泰車 相關影音