仁寶 (2324)-元大-八德券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,405張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	36.15	0	0.00	35.90	0.1	22,712	0.00%
2025/01/20	0.2	36.00	0	0.00	35.90	0.2	22,797	0.00%
2025/01/15	0.1	36.85	0	36.95	36.65	0	22,838	0.00%
2025/01/14	0	36.30	0	0.00	36.45	0	22,851	0.00%
2025/01/13	0	0.00	0	36.00	36.00	0	22,889	0.00%
2025/01/10	0	0.00	5	36.50	36.50	-5	22,909	-0.02%
2025/01/09	0.1	37.28	0	37.40	36.55	0	22,842	0.00%
2025/01/07	0	0.00	0	36.95	36.75	0	23,020	0.00%
2025/01/06	0	0.00	1.1	37.09	36.95	-1.1	23,105	0.00%
2025/01/03	0	0.00	1.1	36.40	36.20	-1.1	23,150	0.00%
2025/01/02	6.2	35.83	0	0.00	35.50	6.2	23,089	0.03%
2024/12/31	1	36.75	4	37.65	37.65	-3	22,342	-0.01%
2024/12/30	1	37.40	1	37.15	36.50	0	22,428	0.00%
2024/12/27	0.5	37.80	0	0.00	38.00	0.5	22,310	0.00%
2024/12/26	0	37.85	0	0.00	38.00	0	22,451	0.00%
2024/12/24	2	37.80	0	0.00	37.55	2	22,569	0.01%
2024/12/23	0	0.00	0	37.70	37.60	0	22,626	0.00%
2024/12/20	0	0.00	1	37.40	37.40	-1	22,639	0.00%
2024/12/19	1	36.85	0	36.90	37.05	1	22,425	0.00%
2024/12/18	0	37.15	3	37.18	37.35	-3	22,631	-0.01%
2024/12/17	3	36.67	2	37.05	37.05	1	22,666	0.00%
2024/12/16	0	37.70	5.1	37.85	37.30	-5	22,443	-0.02%
2024/12/13	0.1	37.80	5	37.54	37.40	-5	22,348	-0.02%
2024/12/12	0	38.30	0	38.35	38.35	0	22,185	0.00%
2024/12/11	1	38.55	1	38.80	38.50	0	22,076	0.00%
2024/12/10	3	38.42	17	38.76	38.80	-14	21,976	-0.06%
2024/12/09	6	39.68	4	39.83	39.10	2	21,667	0.01%
2024/12/06	0	0.00	52	38.52	38.70	-52	20,629	-0.25%
2024/12/05	1	38.40	2.2	38.58	38.35	-1.2	20,513	-0.01%
2024/12/04	0	0.00	1	38.00	38.40	-1	20,414	0.00%
2024/12/03	1	38.40	2	38.13	37.95	-1	20,461	0.00%
2024/12/02	5	37.19	2	37.78	37.80	3	20,148	0.01%
2024/11/29	2	36.65	1	36.80	36.85	1	19,836	0.01%
2024/11/28	2	37.29	0	0.00	37.00	2	19,920	0.01%
2024/11/27	17	38.08	0	0.00	37.60	17	19,743	0.09%
2024/11/26	1	38.45	24	38.59	38.40	-23	19,522	-0.12%
2024/11/25	3	37.90	11	37.91	38.25	-8	19,147	-0.04%
2024/11/22	8.1	37.35	1	37.61	37.20	7.1	18,638	0.04%
2024/11/21	0	0.00	3	37.20	37.05	-3	18,269	-0.02%
2024/11/20	2	36.88	1	37.60	36.90	1	18,301	0.01%
2024/11/19	2.1	37.06	1	36.85	36.95	1.1	18,098	0.01%
2024/11/18	4	37.96	10.1	38.05	37.15	-6.1	17,771	-0.03%
2024/11/15	29	38.20	5.1	38.34	37.50	23.9	17,133	0.14%
2024/11/14	6.1	38.38	6	38.50	38.10	0.1	16,754	0.00%
2024/11/13	29	38.57	47	38.62	37.85	-18	16,150	-0.11%
2024/11/12	2	36.88	1	37.20	36.85	1	15,117	0.01%
2024/11/11	0	0.00	1	37.50	37.50	-1	14,819	-0.01%
2024/11/08	23	37.62	33	38.27	37.55	-10	14,730	-0.07%
2024/11/07	52	38.18	48.1	37.57	38.15	3.9	14,401	0.03%
2024/11/06	1	37.15	0	0.00	36.20	1	13,695	0.01%
2024/11/05	0	0.00	1	36.20	36.40	-1	13,639	-0.01%
2024/11/01	0	35.45	4.5	35.61	36.10	-4.5	14,244	-0.03%
2024/10/29	0	0.00	1	36.10	36.00	-1	14,476	-0.01%
2024/10/28	0	36.15	0	0.00	36.30	0	14,617	0.00%
2024/10/25	0	0.00	11	36.18	36.20	-11	14,759	-0.07%
2024/10/24	0	0.00	4.3	35.92	35.80	-4.3	15,077	-0.03%
2024/10/22	0	36.10	0	0.00	36.20	0	15,611	0.00%
2024/10/21	0	35.80	0.3	35.80	36.00	-0.3	15,834	0.00%
2024/10/18	1	35.85	11	35.79	35.50	-10	16,017	-0.06%
2024/10/17	5	35.46	60	35.73	35.50	-55	16,027	-0.34%
2024/10/16	5	34.70	0	0.00	35.00	5	15,954	0.03%
2024/10/14	1	35.05	34	35.05	34.75	-33	15,997	-0.21%
2024/10/11	3	34.73	67	34.93	34.90	-64	16,152	-0.40%
2024/10/09	0	0.00	5	34.62	34.50	-5	16,284	-0.03%
2024/10/07	0	0.00	4	34.18	34.20	-4	16,709	-0.02%
2024/10/04	7	34.95	6	34.70	33.95	1	16,858	0.01%
2024/10/01	4	34.37	5	34.28	34.50	-1	16,703	-0.01%
2024/09/30	0	0.00	0.1	33.58	33.30	-0.1	16,742	0.00%
2024/09/27	0.1	33.69	21	33.65	33.50	-20.9	16,868	-0.12%
2024/09/25	2	34.00	0	0.00	33.90	2	17,253	0.01%
2024/09/24	0	0.00	2	33.75	33.85	-2	17,319	-0.01%
2024/09/20	1	33.50	0	0.00	33.50	1	17,646	0.01%
2024/09/19	0	0.00	1	33.85	33.75	-1	17,663	-0.01%
2024/09/18	0.1	33.75	0	0.00	33.30	0.1	17,999	0.00%
2024/09/16	1	34.10	6.1	34.02	34.15	-5.1	18,385	-0.03%
2024/09/13	0.1	33.79	0	0.00	33.85	0.1	18,702	0.00%
2024/09/12	4	33.50	2	33.60	33.60	2	19,100	0.01%
2024/09/06	2	32.70	0	0.00	32.75	2	19,256	0.01%
2024/09/04	0	0.00	3	31.40	31.95	-3	19,592	-0.02%
2024/09/02	0	33.20	0	0.00	33.25	0	19,716	0.00%
2024/08/30	1	33.25	0	0.00	33.20	1	20,149	0.00%
2024/08/28	4.1	33.15	4	33.24	33.25	0.1	21,468	0.00%
2024/08/27	2	33.20	0	0.00	33.65	2	22,180	0.01%
2024/08/26	1	33.45	4	33.73	33.75	-3	22,427	-0.01%
2024/08/23	0	0.00	1	32.75	32.85	-1	22,611	0.00%
2024/08/22	1	32.95	2	33.33	33.20	-1	23,085	0.00%
2024/08/21	1	32.85	2	32.80	32.75	-1	23,513	0.00%
2024/08/20	3	32.58	0	0.00	32.50	3	24,137	0.01%
2024/08/19	1	32.40	1	32.45	32.05	0	25,473	0.00%
2024/08/16	1	32.35	4	32.49	32.30	-3	27,966	-0.01%
2024/08/15	3	32.02	4	32.40	32.00	-1	28,084	0.00%
2024/08/14	10	31.70	5	31.72	31.70	5	27,997	0.02%
2024/08/12	0	0.00	1	31.05	31.25	-1	28,024	0.00%
2024/08/09	3	31.20	2	31.05	30.85	1	28,409	0.00%
2024/08/07	1	30.00	1	30.20	30.95	0	29,376	0.00%
2024/08/06	12	28.96	42	29.08	29.55	-30	29,469	-0.10%
2024/08/05	4	29.76	16	29.65	29.55	-12	29,491	-0.04%
2024/08/02	1	31.85	1	31.50	31.65	0	29,226	0.00%
2024/08/01	3	32.15	0	0.00	32.40	3	29,304	0.01%
2024/07/31	2.3	31.73	0	0.00	31.45	2.3	29,136	0.01%
2024/07/30	3	31.27	11	31.15	31.75	-8	28,954	-0.03%
2024/07/29	1.1	32.10	0	0.00	31.60	1.1	29,087	0.00%
2024/07/26	6	32.42	0	0.00	32.60	6	28,783	0.02%
2024/07/22	1	32.60	3.1	32.03	32.45	-2.1	28,407	-0.01%
2024/07/19	1	33.60	2	33.75	33.60	-1	28,168	0.00%
2024/07/18	0	0.00	0.1	34.50	34.50	-0.1	28,158	0.00%
2024/07/15	1	34.66	4	35.04	34.65	-3	28,591	-0.01%
2024/07/11	10.1	35.30	2	35.45	35.30	8.1	28,452	0.03%
2024/07/10	0	0.00	1	35.65	34.90	-1	28,581	0.00%
2024/07/09	15	34.08	6.9	34.21	34.10	8.1	28,263	0.03%
2024/07/08	1	34.50	1	34.65	34.60	0	28,296	0.00%
2024/07/05	26	34.83	2	34.75	34.80	24	28,337	0.08%
2024/07/04	2.3	34.55	2	34.50	34.30	0.3	28,464	0.00%
2024/07/03	1	34.25	0	0.00	34.65	1	28,199	0.00%
2024/07/02	39	33.81	0	0.00	33.80	39	28,239	0.14%
2024/07/01	44	34.38	0	0.00	34.30	44	28,193	0.16%
2024/06/28	4	34.73	0	0.00	34.70	4	28,308	0.01%
2024/06/27	8	34.86	0	0.00	34.80	8	28,413	0.03%
2024/06/26	0	35.35	1	35.25	35.15	-1	29,366	0.00%
2024/06/25	2	35.03	4	35.31	35.20	-2	29,515	-0.01%
2024/06/24	6	35.35	1	35.75	35.25	5	29,260	0.02%
2024/06/21	12	36.01	30	36.30	35.85	-18	29,159	-0.06%
2024/06/20	1	36.20	2	36.23	36.25	-1	28,916	0.00%
2024/06/19	13	35.82	0	0.00	36.20	13	29,081	0.04%
2024/06/18	2	36.13	1	36.00	36.05	1	29,054	0.00%
2024/06/17	31	35.55	12.3	35.73	35.85	18.7	29,574	0.06%
2024/06/14	36	35.68	64	35.83	35.75	-28	29,813	-0.09%
2024/06/13	1	35.65	6	35.89	35.85	-5	29,810	-0.02%
2024/06/12	5	35.40	0	0.00	35.50	5	30,293	0.02%
2024/06/11	3.1	35.72	0	0.00	35.70	3.1	30,359	0.01%
2024/06/07	21	36.29	1	36.30	36.10	20	30,372	0.07%
2024/06/06	8	36.51	13	36.79	36.35	-5	30,722	-0.02%
2024/06/05	7	36.49	10	37.15	36.30	-3	30,748	-0.01%
2024/06/04	74	37.62	6	37.39	36.90	68	30,745	0.22%
2024/06/03	23	37.61	3	37.85	37.50	20	30,451	0.07%
2024/05/31	10.2	37.08	6	36.93	37.05	4.2	30,470	0.01%
2024/05/30	12	37.43	3	37.55	37.15	9	30,247	0.03%
2024/05/29	8	38.24	5	38.12	38.10	3	33,697	0.01%
2024/05/28	9	38.69	9	38.72	38.60	0	33,602	0.00%
2024/05/27	2	38.98	8	39.05	39.30	-6	33,649	-0.02%
2024/05/24	18	38.48	9	38.43	38.50	9	33,871	0.03%
2024/05/23	78	38.81	66.1	39.00	38.15	12	33,266	0.04%
2024/05/22	65	40.07	93.9	39.63	40.30	-28.9	32,107	-0.09%
2024/05/21	18	36.28	2	36.78	36.75	16	29,821	0.05%
2024/05/20	4	36.84	0.3	37.10	36.75	3.7	29,697	0.01%
2024/05/17	11	37.35	0	0.00	37.10	11	29,730	0.04%
2024/05/16	2	37.58	17	37.68	37.45	-15	29,809	-0.05%
2024/05/15	4	36.86	11.1	37.89	36.55	-7.1	30,121	-0.02%
2024/05/14	28.5	37.59	31.1	37.92	37.35	-2.6	30,051	-0.01%
2024/05/13	3	36.40	1	36.45	36.50	2	28,937	0.01%
2024/05/10	5	36.27	2	36.25	36.40	3	29,174	0.01%
2024/05/09	4.1	35.83	11	36.17	36.25	-7	29,187	-0.02%
2024/05/08	2	35.90	2	35.70	36.00	0	29,033	0.00%
2024/05/07	2.2	35.30	1	35.50	35.60	1.2	29,106	0.00%
2024/05/02	0	35.17	0	0.00	35.05	0	30,087	0.00%
2024/04/30	0	0.00	1	36.00	35.80	-1	30,122	0.00%
2024/04/29	2	36.20	5	36.29	36.35	-3	30,559	-0.01%
2024/04/26	1	36.05	5	36.13	36.00	-4	31,554	-0.01%
2024/04/24	0	0.00	1	35.50	35.50	-1	32,671	0.00%
2024/04/23	0	0.00	3	34.68	34.50	-3	32,739	-0.01%
2024/04/22	3	34.45	0	0.00	34.20	3	32,862	0.01%
2024/04/19	3	35.27	5	35.35	35.30	-2	32,811	-0.01%
2024/04/18	2	36.08	0	0.00	36.05	2	32,823	0.01%
2024/04/17	4	35.64	3	35.72	35.60	1	33,090	0.00%
2024/04/16	7	35.30	2	35.85	35.30	5	33,636	0.01%
2024/04/15	1	36.45	2	36.35	36.30	-1	34,543	0.00%
2024/04/12	9	36.57	2	36.65	36.40	7	35,140	0.02%
2024/04/11	0	0.00	4	36.74	36.85	-4	35,475	-0.01%
2024/04/10	5	36.86	19	37.17	36.60	-14	36,142	-0.04%
2024/04/09	1	36.35	0	0.00	36.45	1	36,798	0.00%
2024/04/08	10	35.88	2	35.90	35.95	8	37,651	0.02%
2024/04/03	10	36.60	11	36.60	36.55	-1	38,743	0.00%
2024/04/02	3	36.90	1	36.85	36.85	2	40,335	0.00%
2024/04/01	9	36.28	12	36.70	36.55	-3	42,947	-0.01%
2024/03/29	34.2	35.97	1	36.00	36.20	33.2	45,500	0.07%
2024/03/28	4	38.14	14	38.17	38.30	-10	46,371	-0.02%
2024/03/27	2	38.00	0	38.10	38.10	2	47,113	0.00%
2024/03/26	27	38.04	7	38.40	37.90	20	49,405	0.04%
2024/03/25	5.1	38.73	3.3	38.84	38.55	1.8	53,777	0.00%
2024/03/22	17	38.92	43.1	38.77	38.65	-26.1	54,284	-0.05%
2024/03/21	4	38.33	25	38.48	38.40	-21	54,988	-0.04%
2024/03/20	30	38.07	16.2	38.20	37.90	13.8	54,984	0.03%
2024/03/19	6	37.29	2	37.40	37.20	4	55,002	0.01%
2024/03/18	0	0.00	6	36.94	36.90	-6	55,410	-0.01%
2024/03/15	3	36.55	5	36.97	37.00	-2	55,491	0.00%
2024/03/14	2.1	36.67	1	36.90	36.65	1.1	55,260	0.00%
2024/03/13	1	36.70	19.4	37.19	36.70	-18.4	55,030	-0.03%
2024/03/12	28	36.41	8	36.74	37.20	20	54,872	0.04%
2024/03/11	16	36.79	0	0.00	36.90	16	54,603	0.03%
2024/03/07	3.3	36.40	2	36.60	36.55	1.3	54,118	0.00%
2024/03/06	5.3	37.69	1	38.10	37.55	4.3	53,599	0.01%
2024/03/05	12	37.77	4	38.16	37.80	8	53,461	0.01%
2024/03/04	53.2	39.86	95.5	39.34	38.00	-42.3	52,965	-0.08%
2024/02/29	3	36.02	2	35.93	36.50	1	49,162	0.00%
2024/02/27	5	37.08	37.1	37.36	36.50	-32.1	48,643	-0.07%
2024/02/26	1	36.00	4.6	36.02	36.00	-3.6	47,815	-0.01%
2024/02/23	6.2	36.75	1	37.00	36.20	5.2	47,759	0.01%
2024/02/22	1	36.85	1	36.60	36.75	0	47,852	0.00%
2024/02/21	1	36.50	0	0.00	36.75	1	47,736	0.00%
2024/02/20	0	0.00	4	36.60	36.80	-4	47,744	-0.01%
2024/02/19	2.2	36.23	14	36.64	36.90	-11.9	47,640	-0.02%
2024/02/16	21	36.89	3.4	36.42	36.85	17.6	47,432	0.04%
2024/02/15	4	35.79	3	35.83	35.80	1	46,988	0.00%
2024/02/05	3.2	35.89	6	36.07	35.90	-2.8	46,768	-0.01%