佳能 (2374)-元大-八德券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.4
漲跌
▼5.2
漲幅
-10.00%
成交量
1,212張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	1.1	46.35	0	0.00	46.35	1.1	16,956	0.01%
2025/04/02	3	50.77	3	51.33	51.50	0	19,718	0.00%
2025/04/01	2	50.75	2	51.20	51.30	0	22,682	0.00%
2025/03/31	2	50.50	0	0.00	50.10	2	24,810	0.01%
2025/03/28	5	53.92	10	54.04	53.60	-5	25,719	-0.02%
2025/03/27	2.1	56.29	1	56.10	56.10	1.1	26,923	0.00%
2025/03/26	8	57.81	1	58.10	57.10	7	29,466	0.02%
2025/03/24	2	56.70	1	56.40	56.40	1	32,032	0.00%
2025/03/21	4	56.68	3	56.60	56.60	1	33,731	0.00%
2025/03/20	1	57.00	3	57.27	57.30	-2	34,443	-0.01%
2025/03/19	5	56.34	6	56.20	55.90	-1	34,668	0.00%
2025/03/18	1	56.80	1	57.10	57.00	0	35,063	0.00%
2025/03/17	3	57.47	1	57.80	57.00	2	35,069	0.01%
2025/03/14	1	57.49	0	0.00	57.20	1	35,074	0.00%
2025/03/13	14.1	59.57	6	60.43	57.80	8.1	35,031	0.02%
2025/03/12	8	59.50	7	59.73	59.60	1	34,918	0.00%
2025/03/11	4	58.75	2.1	59.34	59.50	2	34,814	0.01%
2025/03/10	21	61.08	19	62.06	61.20	2	34,703	0.01%
2025/03/07	4	62.75	5	62.84	62.30	-1	34,518	0.00%
2025/03/06	27	63.47	18	64.81	63.70	9	34,390	0.03%
2025/03/05	29.1	64.34	32	64.46	64.30	-2.9	33,930	-0.01%
2025/03/04	5	59.20	1	60.80	60.70	4	33,066	0.01%
2025/03/03	20.1	59.43	16	60.20	59.20	4.1	32,961	0.01%
2025/02/27	30.1	63.70	197.1	64.82	61.70	-167	32,863	-0.51%	大賣/鉅額交易
2025/02/26	36	63.29	203.5	63.81	63.20	-167.5	32,296	-0.52%	大賣/鉅額交易
2025/02/25	26.2	61.99	37	63.07	62.00	-10.9	32,025	-0.03%
2025/02/24	4	61.45	3	62.07	62.50	1	31,800	0.00%
2025/02/21	0	0.00	1	61.30	61.90	-1	31,729	0.00%
2025/02/20	5.1	61.92	5.1	62.04	61.60	-0.1	31,652	0.00%
2025/02/19	13.1	63.64	6	64.03	62.90	7.1	31,558	0.02%
2025/02/18	1	62.50	0	0.00	62.40	1	31,231	0.00%
2025/02/17	1	62.10	52.6	63.40	62.10	-51.6	31,174	-0.17%
2025/02/14	42.1	62.64	45	63.43	61.20	-3	30,899	-0.01%
2025/02/13	3	63.70	6	63.25	63.50	-3	30,655	-0.01%
2025/02/12	75	64.46	76	65.14	64.20	-1	30,457	0.00%
2025/02/11	22	63.94	24.1	63.99	63.60	-2.1	29,635	-0.01%
2025/02/10	8	63.36	16.2	63.12	62.90	-8.2	29,085	-0.03%
2025/02/07	29	62.69	13	63.42	63.40	16	28,706	0.06%
2025/02/06	2.1	60.39	4	59.35	59.70	-1.9	28,200	-0.01%
2025/02/05	5	59.24	15	59.01	59.50	-10	27,877	-0.04%
2025/02/04	0	0.00	235.1	55.33	55.30	-235.1	27,553	-0.85%	大賣/鉅額交易
2025/02/03	2.1	55.86	0.1	56.20	56.40	2	27,478	0.01%
2025/01/22	2	58.40	2	58.50	58.40	0	27,452	0.00%
2025/01/21	5	57.68	1	57.70	57.80	4	27,388	0.01%
2025/01/20	5	56.96	7	57.76	58.20	-2	27,492	-0.01%
2025/01/17	36.2	57.97	24.1	58.51	57.00	12.2	27,445	0.04%
2025/01/16	1	58.10	4	58.48	58.10	-3	27,090	-0.01%
2025/01/15	5.1	57.62	2	58.60	57.20	3.1	27,005	0.01%
2025/01/14	10	57.47	9	58.56	58.70	1	27,013	0.00%
2025/01/13	3.2	58.03	5	57.76	58.20	-1.8	27,322	-0.01%
2025/01/10	34.1	58.73	11	58.91	58.50	23.1	27,422	0.08%
2025/01/09	36	61.95	71	61.31	58.60	-35	27,155	-0.13%
2025/01/08	44	63.67	43	63.42	64.20	1	26,520	0.00%
2025/01/07	72.2	63.83	41	63.08	62.60	31.2	26,149	0.12%
2025/01/06	52.1	62.05	26	62.00	62.70	26.1	25,467	0.10%
2025/01/03	26.1	61.43	52.3	61.92	61.40	-26.2	25,012	-0.10%
2025/01/02	24.1	64.03	30	63.89	63.60	-6	24,536	-0.02%
2024/12/31	51	65.44	50	64.80	65.70	1	24,141	0.00%
2024/12/30	28	66.26	45	65.98	65.30	-17	23,462	-0.07%
2024/12/27	288	67.05	283.4	67.97	66.20	4.7	22,745	0.02%	大買/大賣/
2024/12/26	1,000.3	69.32	117	69.07	65.20	883.3	19,995	4.42%	大買/大賣/鉅額交易
2024/12/25	84.1	69.64	78	69.69	70.10	6.1	17,049	0.04%
2024/12/24	22	65.18	24	65.14	63.80	-2	14,910	-0.01%
2024/12/23	28	64.86	27	64.18	64.20	1	13,936	0.01%
2024/12/20	85	64.50	129	64.45	64.90	-44	12,654	-0.35%	大賣/
2024/12/19	75	59.72	61.5	60.10	61.60	13.5	10,110	0.13%
2024/12/18	31	56.61	36	57.16	56.00	-5	8,290	-0.06%
2024/12/17	49.4	55.48	61.3	55.29	56.60	-11.9	7,554	-0.16%
2024/12/16	61.1	53.52	52.8	53.41	55.00	8.3	6,007	0.14%
2024/12/13	8	50.63	2.1	51.05	50.20	5.9	5,548	0.11%
2024/12/12	13	51.78	11	51.53	51.50	2	5,272	0.04%
2024/12/11	2	48.00	2	48.75	48.65	0	4,831	0.00%
2024/12/10	2	48.85	2	48.15	48.05	0	4,789	0.00%
2024/12/09	3	48.65	1	49.00	48.80	2	4,767	0.04%
2024/12/06	5	47.80	4	48.05	48.15	1	4,671	0.02%
2024/12/04	1	47.55	2	47.63	47.50	-1	4,674	-0.02%
2024/12/03	1	48.25	1	47.70	47.20	0	4,730	0.00%
2024/11/28	2	46.30	2	45.65	45.25	0	4,829	0.00%
2024/11/27	3.1	47.49	1	48.05	46.55	2.1	4,868	0.04%
2024/11/26	1	47.80	1	48.45	47.50	0	4,858	0.00%
2024/11/22	4	47.08	3	46.40	46.35	1	4,924	0.02%
2024/11/20	1	46.95	1	46.50	46.50	0	5,075	0.00%
2024/11/19	1	47.50	1	47.35	47.50	0	5,186	0.00%
2024/11/18	3	47.35	3	46.95	46.95	0	5,894	0.00%
2024/11/15	4	47.11	1	47.50	47.60	3	6,352	0.05%
2024/11/12	4	46.20	2	46.05	46.05	2	6,541	0.03%
2024/11/11	2	47.38	2	47.10	47.10	0	6,771	0.00%
2024/11/08	1	49.00	1	48.15	48.15	0	6,826	0.00%
2024/11/07	2	48.30	1	48.45	48.95	1	6,933	0.01%
2024/11/06	1	47.05	1	47.45	47.60	0	7,038	0.00%
2024/11/04	2	47.05	3	46.68	46.65	-1	7,228	-0.01%
2024/11/01	1	46.05	1	46.75	47.20	0	7,297	0.00%
2024/10/30	11	47.03	1	46.90	46.90	10	7,397	0.14%
2024/10/29	4	47.52	29	47.04	47.05	-25	7,619	-0.33%
2024/10/28	3	49.23	4	48.93	48.55	-1	7,634	-0.01%
2024/10/25	33	50.93	17	50.60	50.20	16	7,639	0.21%
2024/10/24	26	50.63	6	50.42	49.70	20	7,548	0.26%
2024/10/23	15	50.32	16	50.59	50.50	-1	7,478	-0.01%
2024/10/22	2	49.65	2	50.00	50.50	0	7,401	0.00%
2024/10/21	34	50.48	23	50.37	50.40	11	7,424	0.15%
2024/10/18	11	49.08	11	50.07	48.65	0	7,308	0.00%
2024/10/17	17	49.96	20.6	50.38	50.60	-3.6	6,869	-0.05%
2024/10/15	1.2	46.70	1	46.20	46.20	0.2	6,603	0.00%
2024/10/11	1	46.55	0	0.00	46.55	1	6,834	0.01%
2024/10/09	5	47.48	2	47.10	47.10	3	6,981	0.04%
2024/10/08	1	48.20	3	48.37	48.45	-2	7,189	-0.03%
2024/10/07	1	47.55	1	48.35	47.80	0	7,504	0.00%
2024/10/04	2	47.07	1	46.70	46.70	1	8,355	0.01%
2024/10/01	2	46.90	3	47.98	47.50	-1	9,066	-0.01%
2024/09/30	1	47.50	1	47.00	47.00	0	9,277	0.00%
2024/09/27	1	47.00	1	47.80	47.50	0	9,384	0.00%
2024/09/26	2.1	47.00	1	47.50	46.90	1.1	9,466	0.01%
2024/09/25	0	0.00	1	47.65	47.55	-1	9,787	-0.01%
2024/09/24	1.1	46.41	1	46.65	46.50	0.1	10,418	0.00%
2024/09/23	1.1	47.76	1	46.80	46.80	0.1	10,508	0.00%
2024/09/20	4.1	48.12	2	47.80	47.80	2.1	10,800	0.02%
2024/09/19	5	48.57	5	48.81	48.60	0	10,914	0.00%
2024/09/18	3	48.05	2	48.20	47.40	1	10,862	0.01%
2024/09/16	9	48.96	8	48.85	48.70	1	10,803	0.01%
2024/09/13	1	45.40	2	45.45	45.40	-1	10,645	-0.01%
2024/09/12	0	0.00	4	45.15	45.20	-4	10,786	-0.04%
2024/09/10	3	44.72	2	43.95	43.95	1	11,062	0.01%
2024/09/09	3	44.72	2	44.85	45.55	1	11,143	0.01%
2024/09/04	2	46.43	1	47.00	46.15	1	12,367	0.01%
2024/09/03	2	49.00	1	50.19	48.90	1	12,373	0.01%
2024/09/02	29	49.59	4	49.33	49.00	25	12,446	0.20%
2024/08/30	5.1	49.91	3	49.70	49.70	2.1	12,463	0.02%
2024/08/29	4	50.23	2	50.85	50.60	2	12,492	0.02%
2024/08/27	1	49.80	3	51.07	50.90	-2	12,526	-0.02%
2024/08/26	4.1	50.73	4	51.05	50.10	0.1	12,487	0.00%
2024/08/23	1	50.80	1	51.70	51.40	0	12,476	0.00%
2024/08/22	4.1	52.75	2	52.00	52.00	2.1	12,492	0.02%
2024/08/21	13	54.02	15	53.24	53.20	-2	12,487	-0.02%
2024/08/20	72	55.81	55	53.70	54.90	17	12,478	0.14%
2024/08/19	4	52.23	11	53.77	54.60	-7	11,950	-0.06%
2024/08/15	4	49.71	3	49.05	48.80	1	13,908	0.01%
2024/08/14	4	50.95	2	49.58	49.80	2	15,268	0.01%
2024/08/13	4	50.45	5	49.43	49.95	-1	17,614	-0.01%
2024/08/08	3.2	47.62	2	48.85	47.05	1.2	19,996	0.01%
2024/08/06	2	46.35	6	43.83	43.25	-4	20,811	-0.02%
2024/08/05	4	45.68	0	0.00	45.65	4	20,845	0.02%
2024/08/02	4	51.70	3	50.83	50.70	1	21,565	0.00%
2024/08/01	4	53.58	0	0.00	52.80	4	22,170	0.02%
2024/07/31	10	49.70	0	0.00	49.20	10	22,075	0.05%
2024/07/29	2	48.83	1	50.50	46.80	1	22,214	0.00%
2024/07/23	1	50.40	0	0.00	50.40	1	22,589	0.00%
2024/07/22	3	49.50	2	50.20	49.40	1	22,777	0.00%
2024/07/19	3	50.93	5	50.92	50.20	-2	22,923	-0.01%
2024/07/17	0	0.00	1	55.40	54.70	-1	24,270	0.00%
2024/07/16	1	53.90	0	0.00	53.70	1	24,542	0.00%
2024/07/15	0	0.00	2	55.85	54.60	-2	24,880	-0.01%
2024/07/12	2	56.60	3	56.43	56.70	-1	25,503	0.00%
2024/07/11	1	56.90	0	0.00	56.00	1	25,609	0.00%
2024/07/10	2	57.20	2	56.65	56.40	0	25,939	0.00%
2024/07/09	5	56.78	13	56.39	54.70	-8	26,470	-0.03%
2024/07/08	19	59.42	13	59.12	59.60	6	26,840	0.02%
2024/07/05	8	55.39	23	54.76	57.50	-15	26,472	-0.06%
2024/07/04	5	53.34	3	52.73	52.30	2	25,956	0.01%
2024/07/02	4	51.35	31	52.24	51.30	-27	27,012	-0.10%
2024/07/01	8	52.98	7	52.24	52.00	1	27,070	0.00%
2024/06/28	4	53.85	31	54.44	54.20	-27	26,938	-0.10%
2024/06/27	8	50.37	2	50.45	49.60	6	26,295	0.02%
2024/06/26	14	51.50	6	51.63	51.30	8	26,224	0.03%
2024/06/25	4	49.58	3	50.10	49.80	1	25,911	0.00%
2024/06/24	6	49.12	0	0.00	49.05	6	25,776	0.02%
2024/06/21	5	50.24	3	50.20	50.00	2	25,711	0.01%
2024/06/20	8	51.03	2	51.30	51.00	6	25,669	0.02%
2024/06/19	9	51.37	4	51.05	51.10	5	25,596	0.02%
2024/06/18	9	52.32	11	53.37	52.10	-2	25,628	-0.01%
2024/06/17	1	52.90	2	54.50	53.10	-1	25,871	0.00%
2024/06/14	41	54.97	0	0.00	54.00	41	25,756	0.16%
2024/06/13	3	53.87	2	55.30	53.80	1	25,623	0.00%
2024/06/12	4	53.53	8	53.83	53.80	-4	25,323	-0.02%
2024/06/11	17	57.40	6.1	58.24	55.60	10.9	24,822	0.04%
2024/06/07	3	61.23	4	61.93	61.70	-1	24,319	0.00%
2024/06/06	4	62.00	2.5	62.22	61.70	1.5	24,265	0.01%
2024/06/04	0	0.00	4	61.40	59.50	-4	24,091	-0.02%
2024/06/03	1	59.20	1	59.80	60.50	0	24,016	0.00%
2024/05/31	1	59.10	0	0.00	58.50	1	23,950	0.00%
2024/05/30	2	59.70	2	59.90	59.20	0	23,906	0.00%
2024/05/29	1	61.30	1	61.00	60.00	0	23,885	0.00%
2024/05/28	2	60.30	1	61.70	59.50	1	23,840	0.00%
2024/05/27	0	0.00	9	61.70	60.90	-9	23,762	-0.04%
2024/05/24	2	57.80	2	58.25	59.60	0	23,679	0.00%
2024/05/23	14	59.12	6.1	58.59	57.60	7.9	23,588	0.03%
2024/05/22	34	61.77	45.2	61.81	61.70	-11.2	23,405	-0.05%
2024/05/21	43.5	61.67	33	61.35	61.50	10.5	22,359	0.05%
2024/05/20	21	59.28	16	59.47	59.30	5	20,904	0.02%
2024/05/17	80	56.33	36	56.40	57.60	44	19,497	0.23%
2024/05/16	2.2	54.36	180	52.70	56.30	-177.8	17,016	-1.04%	大賣/鉅額交易
2024/05/15	182	51.15	4	49.09	51.20	178	16,208	1.10%	大買/鉅額交易
2024/05/14	13	46.88	17	46.25	46.55	-4	15,521	-0.03%
2024/05/13	3	42.33	13	44.62	46.50	-10	14,243	-0.07%
2024/05/10	16	41.34	6	41.64	42.30	10	13,510	0.07%
2024/05/09	21	40.96	23	41.12	41.05	-2	13,204	-0.02%
2024/05/08	24	43.18	37	43.39	41.60	-13	13,027	-0.10%
2024/05/07	34	43.38	17.3	43.79	44.25	16.7	12,225	0.14%
2024/05/06	4	41.20	4	40.79	40.25	0	11,541	0.00%
2024/05/03	8	41.16	8.5	40.27	40.70	-0.5	11,408	0.00%
2024/05/02	8	40.54	13	40.45	40.80	-5	11,258	-0.04%
2024/04/30	3	40.63	10	40.54	40.55	-7	11,295	-0.06%
2024/04/29	7	40.47	9	41.01	40.20	-2	11,110	-0.02%
2024/04/26	15	40.35	17	39.81	39.50	-2	10,801	-0.02%
2024/04/25	13	40.48	5	40.31	40.00	8	10,568	0.08%
2024/04/24	10	41.53	5	40.70	40.20	5	10,339	0.05%
2024/04/23	24	40.62	27	41.33	41.70	-3	9,768	-0.03%
2024/04/22	17	40.79	10	39.48	38.75	7	9,021	0.08%
2024/04/19	2	42.93	5	42.13	41.60	-3	8,670	-0.03%
2024/04/18	4	44.85	13	44.44	43.00	-9	8,261	-0.11%
2024/04/17	0	0.00	10	42.01	42.25	-10	7,555	-0.13%
2024/04/16	42	37.65	29	37.41	38.45	13	7,306	0.18%
2024/04/15	22	39.98	16	39.32	37.65	6	6,835	0.09%
2024/04/12	22	36.63	21.1	37.52	38.90	0.9	6,047	0.02%
2024/04/11	25.1	33.57	105	34.08	35.40	-79.9	5,266	-1.52%	大賣/
2024/04/10	22	32.91	22	33.41	32.20	0	4,719	0.00%
2024/04/09	106	32.26	24	33.08	33.40	82	4,542	1.81%	大買/
2024/04/08	137	33.54	137	34.68	31.95	0	4,102	0.00%	大買/大賣/