廣達 (2382)-元大-八德券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股▲1.09%
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.9	269.49	7	270.57	269.50	9.9	21,633	0.05%
2025/01/20	0	0.00	12	266.67	267.00	-12	21,647	-0.06%
2025/01/17	9.4	260.39	6	259.67	260.50	3.4	21,893	0.02%
2025/01/16	14.6	261.73	0	263.08	260.00	14.6	21,864	0.07%
2025/01/15	20.8	262.84	7	262.07	260.00	13.8	22,102	0.06%
2025/01/14	14.5	266.54	2	269.25	269.00	12.5	21,940	0.06%
2025/01/13	37.4	273.90	0	275.00	270.50	37.4	22,311	0.17%
2025/01/10	11.3	284.66	4	285.50	283.50	7.3	22,127	0.03%
2025/01/09	17	290.56	5.1	293.29	288.00	12	22,379	0.05%
2025/01/08	1	296.00	18.2	295.86	295.00	-17.1	22,938	-0.07%
2025/01/07	3.1	296.79	16.1	297.87	295.50	-12.9	23,001	-0.06%
2025/01/06	13	296.77	29.1	294.50	294.00	-16.1	23,251	-0.07%
2025/01/03	13.5	286.22	10.2	289.28	289.00	3.3	23,226	0.01%
2025/01/02	11.1	280.87	1	281.01	280.00	10.1	22,946	0.04%
2024/12/31	5.3	285.51	0.4	286.00	287.00	4.9	22,994	0.02%
2024/12/30	1.1	289.55	6	290.75	288.00	-4.9	23,312	-0.02%
2024/12/27	1.1	289.00	8	290.06	291.00	-6.9	23,380	-0.03%
2024/12/26	3.1	291.33	0	0.00	291.00	3.1	23,755	0.01%
2024/12/25	8.1	292.27	4	295.50	292.00	4.1	24,057	0.02%
2024/12/24	0.3	291.31	11	292.05	291.00	-10.7	24,283	-0.04%
2024/12/23	8.8	289.69	21.6	287.43	289.00	-12.9	24,759	-0.05%
2024/12/20	19.1	276.13	13	278.04	277.50	6.1	24,581	0.02%
2024/12/19	8.9	270.75	2	273.50	274.50	6.9	24,483	0.03%
2024/12/18	19	274.76	1	273.50	276.00	18	24,488	0.07%
2024/12/17	11.4	275.28	0	0.00	275.00	11.4	24,474	0.05%
2024/12/16	21.8	278.01	30.3	285.56	275.00	-8.5	24,402	-0.03%
2024/12/13	5.4	285.54	0.2	286.13	285.50	5.2	24,139	0.02%
2024/12/12	14.5	287.27	15	287.87	286.00	-0.5	24,239	0.00%
2024/12/11	22.2	288.52	0	289.00	287.00	22.2	24,635	0.09%
2024/12/10	8.6	295.05	1	297.00	293.00	7.6	24,556	0.03%
2024/12/09	1.1	296.00	1	297.50	296.00	0.1	25,224	0.00%
2024/12/06	1	300.50	7	298.36	297.00	-6	25,550	-0.02%
2024/12/05	1.1	294.59	5	296.50	294.00	-3.9	25,784	-0.02%
2024/12/04	2	293.25	50	294.50	294.00	-48	25,936	-0.19%
2024/12/03	9.1	293.43	2	296.50	293.00	7.1	26,424	0.03%
2024/12/02	5.1	294.30	6	294.17	293.00	-0.9	26,480	0.00%
2024/11/29	6.2	291.07	28	289.39	291.00	-21.9	26,486	-0.08%
2024/11/28	3	286.34	60.7	287.66	288.00	-57.7	26,609	-0.22%
2024/11/27	23.2	289.25	1	288.00	286.50	22.2	26,731	0.08%
2024/11/26	4.1	297.91	0	296.00	297.00	4.1	26,619	0.02%
2024/11/25	4.5	300.94	13	302.04	299.00	-8.5	26,652	-0.03%
2024/11/22	2.1	297.51	3	299.00	297.00	-1	26,517	0.00%
2024/11/21	3.2	292.00	3	293.67	294.00	0.1	26,505	0.00%
2024/11/20	20.2	295.95	18	295.83	295.50	2.2	26,459	0.01%
2024/11/19	54.6	289.75	12	291.38	290.00	42.6	26,388	0.16%
2024/11/18	28.4	290.43	11	291.32	290.50	17.3	26,300	0.07%
2024/11/15	72.8	299.76	3	299.67	297.00	69.8	26,061	0.27%
2024/11/14	10.3	314.11	38.1	317.04	314.50	-27.8	25,292	-0.11%
2024/11/13	14	321.14	19	318.24	322.00	-5	25,130	-0.02%
2024/11/12	8.3	315.87	34.4	316.72	313.00	-26.1	25,104	-0.10%
2024/11/11	35.2	325.20	5.1	323.81	325.00	30.1	25,049	0.12%
2024/11/08	3	331.67	33.1	329.55	328.00	-30.1	25,470	-0.12%
2024/11/07	32	326.53	18	325.85	325.50	14.1	25,767	0.05%
2024/11/06	10.1	322.39	35.4	320.82	320.50	-25.4	26,239	-0.10%
2024/11/05	29	318.88	13.6	318.05	318.00	15.4	26,613	0.06%
2024/11/04	5.1	310.02	94	310.02	313.50	-89	26,926	-0.33%
2024/11/01	4.3	300.60	71	302.58	305.00	-66.7	27,414	-0.24%
2024/10/30	2	303.75	15	306.00	303.50	-13	27,734	-0.05%
2024/10/29	11.1	302.87	1	301.08	303.00	10.1	28,127	0.04%
2024/10/28	6	308.42	5.1	310.70	310.00	0.9	28,400	0.00%
2024/10/25	1.6	308.97	4	310.12	310.00	-2.4	28,612	-0.01%
2024/10/24	25.4	306.68	4.1	306.47	305.00	21.3	28,754	0.07%
2024/10/23	3.3	316.32	249	317.20	317.00	-245.7	28,706	-0.86%	大賣/鉅額交易
2024/10/22	13	319.92	39	318.03	319.00	-26	28,647	-0.09%
2024/10/21	1	309.50	6	311.50	309.00	-5	28,325	-0.02%
2024/10/18	10.1	311.33	79.5	311.13	307.00	-69.3	28,332	-0.24%
2024/10/17	8	298.32	15.7	300.52	300.50	-7.7	28,109	-0.03%
2024/10/16	8	295.31	1.3	296.70	295.00	6.8	28,001	0.02%
2024/10/15	5.2	292.58	18.9	293.97	295.50	-13.7	27,790	-0.05%
2024/10/14	0	283.00	12.3	282.51	283.50	-12.2	27,270	-0.04%
2024/10/11	11.1	282.75	32	279.86	282.00	-20.9	27,295	-0.08%
2024/10/09	1	274.50	27.3	273.20	273.50	-26.3	27,067	-0.10%
2024/10/08	7.4	263.82	2	264.25	265.50	5.4	27,105	0.02%
2024/10/07	17.6	265.61	22	269.99	267.50	-4.5	28,024	-0.02%
2024/10/04	34.9	263.74	6	268.67	262.00	28.9	28,179	0.10%
2024/10/01	17.3	267.46	57.2	269.89	268.00	-39.9	27,937	-0.14%
2024/09/30	75.2	266.48	0.1	266.00	264.00	75.1	27,965	0.27%
2024/09/27	3.3	276.80	32	279.53	277.00	-28.7	27,701	-0.10%
2024/09/26	1	276.45	61.1	275.24	275.50	-60.1	27,528	-0.22%
2024/09/25	11	273.73	239.5	272.60	272.50	-228.5	27,341	-0.84%	大賣/鉅額交易
2024/09/24	1.1	257.41	10	255.80	256.50	-8.9	26,882	-0.03%
2024/09/23	6.1	255.98	0	0.00	257.00	6.1	26,905	0.02%
2024/09/20	10.1	256.99	34	257.53	252.50	-23.9	27,166	-0.09%
2024/09/19	1.1	252.73	0	0.00	253.00	1.1	27,446	0.00%
2024/09/18	2.2	250.14	62	252.26	250.00	-59.8	27,898	-0.21%
2024/09/16	1.6	254.22	2	254.00	254.00	-0.4	28,538	0.00%
2024/09/13	3.2	253.72	4.3	255.00	254.50	-1.1	29,526	0.00%
2024/09/12	13	254.35	25.3	251.19	253.00	-12.3	31,038	-0.04%
2024/09/11	0	0.00	16	244.91	242.00	-16	30,733	-0.05%
2024/09/10	50	243.51	37.1	244.64	239.50	12.9	30,743	0.04%
2024/09/09	7.4	249.32	1	250.00	250.00	6.4	30,400	0.02%
2024/09/06	1.3	255.63	9.3	252.80	256.50	-7.9	30,336	-0.03%
2024/09/05	6.5	249.55	5	249.30	247.00	1.5	30,149	0.01%
2024/09/04	24.6	252.59	0	0.00	250.00	24.6	30,114	0.08%
2024/09/03	1.1	270.18	12	271.62	272.00	-10.9	29,831	-0.04%
2024/09/02	7	268.64	0	271.50	267.00	7	29,827	0.02%
2024/08/30	47.2	269.64	0	0.00	268.00	47.2	29,873	0.16%
2024/08/29	16.3	269.18	1	272.50	272.00	15.3	29,970	0.05%
2024/08/28	7	277.43	32	274.02	278.50	-25	30,059	-0.08%
2024/08/27	5.5	271.18	2	272.25	275.50	3.5	30,404	0.01%
2024/08/26	9.2	277.12	69	279.17	275.00	-59.9	30,429	-0.20%
2024/08/23	74	271.35	2	275.50	276.00	72	30,685	0.23%
2024/08/22	4.6	277.51	2	279.25	276.00	2.6	30,831	0.01%
2024/08/21	5.1	284.16	3	283.84	282.00	2.1	31,235	0.01%
2024/08/20	3.3	287.17	4.9	287.27	284.00	-1.6	31,261	-0.01%
2024/08/19	3.1	278.63	3.3	279.09	278.00	-0.2	31,309	0.00%
2024/08/16	52	280.09	6	280.00	278.50	46	31,428	0.15%
2024/08/15	1	273.00	9	272.50	271.50	-8	31,260	-0.03%
2024/08/14	1	274.00	86	273.76	271.00	-85	31,390	-0.27%
2024/08/13	1	265.50	11	267.27	266.50	-10	31,687	-0.03%
2024/08/12	4	260.65	306.3	269.28	267.00	-302.3	32,587	-0.93%	大賣/鉅額交易
2024/08/09	30.3	250.45	2	251.01	250.00	28.3	32,814	0.09%
2024/08/08	22.7	239.94	11	240.73	240.00	11.7	32,761	0.04%
2024/08/07	28.7	252.09	8	251.26	250.00	20.6	32,145	0.06%
2024/08/06	5.5	244.39	39	247.83	247.00	-33.5	31,799	-0.11%
2024/08/05	25.1	244.18	5	243.99	239.50	20.1	31,517	0.06%
2024/08/02	362.9	270.08	21	276.38	266.00	341.9	31,369	1.09%	大買/鉅額交易
2024/08/01	5.1	287.44	152	286.52	289.00	-146.9	31,061	-0.47%	大賣/鉅額交易
2024/07/31	120.9	272.63	142.1	274.26	272.50	-21.2	31,117	-0.07%	大買/大賣/
2024/07/30	152.1	265.85	4.2	269.56	270.50	148	30,841	0.48%	大買/鉅額交易
2024/07/29	15.4	274.20	4	272.87	270.00	11.4	30,682	0.04%
2024/07/26	142.5	278.45	144	275.01	275.00	-1.5	30,521	0.00%	大買/大賣/
2024/07/23	4.3	295.58	1	294.50	297.00	3.3	30,178	0.01%
2024/07/22	4.3	286.98	15.5	295.04	288.00	-11.2	30,564	-0.04%
2024/07/19	12.4	298.64	0.5	300.43	297.00	11.9	30,869	0.04%
2024/07/18	152.8	300.40	6.1	299.03	298.00	146.8	31,249	0.47%	大買/鉅額交易
2024/07/17	110.9	317.45	1	314.00	314.00	109.9	30,888	0.36%	大買/鉅額交易
2024/07/16	237.2	322.73	1.1	324.48	322.50	236.1	31,099	0.76%	大買/鉅額交易
2024/07/15	42.3	323.40	2	327.75	323.00	40.3	31,415	0.13%
2024/07/12	70.9	326.81	5.1	329.05	326.00	65.8	31,540	0.21%
2024/07/11	152.5	334.48	5.1	334.40	332.50	147.4	31,907	0.46%	大買/鉅額交易
2024/07/10	8.1	338.01	8.4	339.71	341.00	-0.3	32,290	0.00%
2024/07/09	10.3	333.48	163.4	337.90	336.00	-153.1	32,325	-0.47%	大賣/鉅額交易
2024/07/08	3.1	320.83	15.2	320.32	319.50	-12.2	31,977	-0.04%
2024/07/05	2	310.50	6	313.58	312.00	-4	32,049	-0.01%
2024/07/04	8.2	310.65	5.1	313.16	309.00	3.1	32,369	0.01%
2024/07/03	2.5	308.00	1.1	307.06	308.00	1.4	32,755	0.00%
2024/07/02	12.1	307.49	1.1	307.92	306.50	11	33,272	0.03%
2024/07/01	8.2	308.85	12.1	309.41	308.50	-3.8	33,857	-0.01%
2024/06/28	5	310.40	10	310.60	312.00	-5	34,930	-0.01%
2024/06/27	9.2	303.96	3	304.33	305.00	6.2	35,703	0.02%
2024/06/26	7	309.00	19	309.95	309.50	-12	37,621	-0.03%
2024/06/25	70.1	298.11	41.1	303.00	305.00	29	38,766	0.07%
2024/06/24	67.5	309.13	1.1	312.17	304.00	66.5	38,421	0.17%
2024/06/21	95.3	316.23	38	319.45	319.50	57.3	38,363	0.15%
2024/06/20	141.3	323.35	282.9	321.15	330.00	-141.7	37,802	-0.37%	大買/大賣/鉅額交易
2024/06/19	72.1	312.70	127.8	307.46	316.00	-55.7	37,303	-0.15%	大賣/
2024/06/18	3.3	291.34	33.3	290.12	291.00	-30.1	36,045	-0.08%
2024/06/17	10.9	286.71	6	288.50	288.50	4.9	36,628	0.01%
2024/06/14	57	288.54	51.4	286.74	290.50	5.6	36,893	0.02%
2024/06/13	9	281.72	20	280.94	284.00	-11	37,280	-0.03%
2024/06/12	22	273.64	2	273.50	274.50	20	37,960	0.05%
2024/06/11	8	276.38	6	278.00	274.50	2	38,090	0.01%
2024/06/07	27	273.89	21	273.95	273.00	6	38,379	0.02%
2024/06/06	6.1	280.48	4	282.63	279.50	2.1	38,684	0.01%
2024/06/05	2.1	276.53	1	279.50	276.50	1.1	39,160	0.00%
2024/06/04	51.8	277.80	2	274.75	275.00	49.8	39,353	0.13%
2024/06/03	11	281.82	9	282.73	282.50	2	39,291	0.01%
2024/05/31	36.6	278.73	6.5	278.17	274.00	30.1	39,150	0.08%
2024/05/30	25.1	284.19	8	283.38	281.50	17.1	38,996	0.04%
2024/05/29	28.4	288.95	16.2	292.93	287.00	12.2	39,108	0.03%
2024/05/28	75.5	288.98	17.1	292.55	289.50	58.4	39,034	0.15%
2024/05/27	162.4	290.29	42.2	291.05	293.50	120.2	39,056	0.31%	大買/鉅額交易
2024/05/24	4	287.25	9.3	287.29	286.50	-5.3	38,903	-0.01%
2024/05/23	6.1	284.05	10.7	289.82	284.00	-4.6	38,851	-0.01%
2024/05/22	2.2	282.18	2.1	284.29	285.50	0.1	38,924	0.00%
2024/05/21	14	281.57	2	281.75	282.00	12	39,222	0.03%
2024/05/20	6.2	282.66	4.1	285.30	282.00	2.1	39,475	0.01%
2024/05/17	26.3	283.45	41.9	284.18	286.00	-15.6	39,613	-0.04%
2024/05/16	62	282.55	39	286.97	277.00	23	39,549	0.06%
2024/05/15	58.5	288.61	56.9	290.49	287.00	1.7	39,592	0.00%
2024/05/14	55.1	286.93	14.2	281.51	288.50	40.9	39,641	0.10%
2024/05/13	7	273.78	5	274.70	274.50	2	39,496	0.01%
2024/05/10	18.1	269.92	11	270.73	270.50	7.1	39,838	0.02%
2024/05/09	34	273.59	2	275.25	274.50	32	39,889	0.08%
2024/05/08	39.2	273.31	19	274.37	273.50	20.2	39,971	0.05%
2024/05/07	38.2	264.43	5.2	265.42	267.00	33	39,918	0.08%
2024/05/06	8	265.75	24	268.42	262.00	-16	39,914	-0.04%
2024/05/03	17.6	260.15	4	264.12	256.50	13.6	39,657	0.03%
2024/05/02	5	259.60	4	257.51	261.00	1	39,799	0.00%
2024/04/30	2.1	260.27	2	262.25	260.00	0	39,819	0.00%
2024/04/29	37.2	261.08	12.3	262.48	261.50	25	40,266	0.06%
2024/04/26	15.1	259.99	5.5	261.86	257.50	9.6	41,660	0.02%
2024/04/25	22.2	253.96	28.7	256.43	255.50	-6.5	42,404	-0.02%
2024/04/24	15.2	259.39	88.2	253.57	260.50	-72.9	42,268	-0.17%
2024/04/23	1.4	236.43	5.4	234.54	237.00	-4	42,264	-0.01%
2024/04/22	24.7	235.05	91	230.68	230.00	-66.4	42,290	-0.16%
2024/04/19	46.5	244.45	10.1	245.20	241.50	36.3	42,480	0.09%
2024/04/18	35.8	250.73	4	251.13	250.50	31.8	42,755	0.07%
2024/04/17	26.7	250.52	2.2	252.21	254.50	24.5	42,926	0.06%
2024/04/16	26.2	254.96	6	257.92	249.50	20.2	42,631	0.05%
2024/04/15	35.1	264.89	8	266.81	261.00	27.1	42,525	0.06%
2024/04/12	63.4	275.64	8	277.87	271.00	55.4	42,194	0.13%
2024/04/11	33.4	284.71	71	285.94	284.50	-37.7	41,905	-0.09%
2024/04/10	68	283.50	7.2	283.94	282.00	60.8	41,815	0.15%
2024/04/09	24.1	287.80	4.1	286.93	287.00	20	41,642	0.05%
2024/04/08	0.2	292.17	41	294.44	291.50	-40.8	41,704	-0.10%
2024/04/03	98.3	291.76	19.3	293.49	293.50	79	41,887	0.19%
2024/04/02	33.2	295.53	211.2	294.03	298.00	-178	41,317	-0.43%	大賣/鉅額交易
2024/04/01	75.5	286.55	56	289.51	282.50	19.5	40,260	0.05%
2024/03/29	85.3	290.60	109.5	288.69	293.50	-24.2	39,443	-0.06%	大賣/
2024/03/28	40.6	271.25	70.3	268.55	280.00	-29.7	37,594	-0.08%
2024/03/27	6.6	256.04	11.3	257.71	257.50	-4.7	36,650	-0.01%
2024/03/26	15	256.77	31.5	255.25	254.00	-16.5	37,417	-0.04%
2024/03/25	3.1	256.50	0.1	257.50	255.00	3.1	37,942	0.01%
2024/03/22	34.9	256.74	11	258.78	257.50	23.9	38,520	0.06%
2024/03/21	28.1	255.28	17.9	255.13	254.50	10.2	38,256	0.03%
2024/03/20	22.1	251.95	24.5	250.73	249.00	-2.5	38,219	-0.01%
2024/03/19	20.4	256.78	11	257.77	257.00	9.4	37,796	0.02%
2024/03/18	15.4	257.99	26.2	259.56	255.00	-10.8	37,643	-0.03%
2024/03/15	12.4	253.50	41.6	253.68	257.50	-29.2	37,048	-0.08%
2024/03/14	13.1	243.36	5.5	243.41	243.50	7.6	36,248	0.02%
2024/03/13	12.4	250.72	16	252.50	250.50	-3.6	36,335	-0.01%
2024/03/12	13.4	253.11	81.6	252.92	254.50	-68.2	36,203	-0.19%
2024/03/11	36.4	250.56	21.3	246.43	249.50	15.1	35,833	0.04%
2024/03/08	2.3	240.73	5.1	242.87	241.50	-2.8	35,512	-0.01%
2024/03/07	13.2	241.77	39	241.59	240.50	-25.8	35,529	-0.07%
2024/03/06	12.3	245.73	7	245.21	246.50	5.3	35,638	0.01%
2024/03/05	25.2	245.08	73.6	239.98	245.00	-48.4	36,225	-0.13%
2024/03/04	9.3	238.83	13	238.96	239.00	-3.7	36,395	-0.01%
2024/03/01	35.5	235.58	10	236.25	237.00	25.5	36,524	0.07%
2024/02/29	33.1	232.08	1	231.00	232.00	32.1	36,927	0.09%
2024/02/27	16.4	233.77	35	238.81	232.50	-18.6	36,961	-0.05%
2024/02/26	3.1	239.03	22	240.50	241.00	-18.9	37,026	-0.05%
2024/02/23	59	246.13	12	245.33	241.00	47	37,456	0.13%
2024/02/22	33.6	243.35	26	244.75	243.50	7.6	37,689	0.02%
2024/02/21	83.3	238.44	7	237.21	236.00	76.3	37,476	0.20%
2024/02/20	7.1	242.67	129.2	245.00	242.50	-122.1	37,359	-0.33%	大賣/鉅額交易
2024/02/19	79.2	244.46	7.2	246.02	241.50	72	37,447	0.19%
2024/02/16	87.6	253.45	98.3	254.16	248.50	-10.7	37,507	-0.03%
2024/02/15	29.2	268.09	22.2	267.38	266.50	7	36,674	0.02%
2024/02/05	2.2	253.05	98.1	254.77	255.00	-95.9	36,741	-0.26%