台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    894
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003403.00407.00-31,098-0.27%
2024/03/270.1404.6800.00406.000.11,0950.01%
2024/03/260407.5000.00404.5001,0980.00%
2024/03/2500.001404.00400.50-11,091-0.09%
2024/03/210400.0000.00400.0001,0900.00%
2024/03/2000.0014396.00395.00-141,127-1.24%
2024/03/191393.5000.00392.5011,1340.09%
2024/03/180.1389.7800.00389.500.11,1290.01%
2024/03/1500.000398.00392.0001,1310.00%
2024/03/131394.471395.50395.0001,1090.00%
2024/03/115405.405412.20406.5001,0750.00%
2024/03/080391.500.2392.52393.00-0.21,032-0.02%
2024/03/071390.000398.50397.0011,0130.10%
2024/03/051386.571389.50389.5001,0310.00%
2024/03/0100.000.5391.00392.00-0.51,041-0.05%
2024/02/2900.001390.00390.00-11,041-0.10%
2024/02/271375.0100.00378.5011,0160.10%
2024/02/2000.000.2388.50391.00-0.2994-0.02%
2024/02/160379.0000.00380.5009830.00%
2024/02/1500.001374.54383.50-1973-0.10%
2024/02/051371.0000.00370.5019090.11%
2024/02/0200.001364.46365.00-1883-0.11%
2024/02/010350.001349.45350.50-1860-0.12%
2024/01/2200.001338.55337.50-1864-0.12%
2024/01/190334.0000.00334.5008490.00%
2024/01/180.2334.501333.50331.50-0.8843-0.09%
2024/01/171334.5300.00331.5018380.12%
2024/01/160.5342.0000.00340.500.58060.06%
2024/01/1100.001360.00359.00-1821-0.12%
2024/01/051360.5000.00358.5018280.12%
2024/01/0400.000.2359.50360.00-0.2837-0.02%
2024/01/030.1362.001359.62360.00-1863-0.11%
2024/01/0200.001369.00369.50-1855-0.12%
2023/12/2700.000369.00367.5008530.00%
2023/12/261361.0000.00362.0018490.12%
2023/12/2100.001358.00359.50-1869-0.11%
2023/12/180362.5000.00362.0008870.00%
2023/12/140.2366.6700.00367.500.28620.02%
2023/12/130.2364.0000.00366.000.28540.02%
2023/12/120360.500367.50364.5008620.00%
2023/12/1100.001363.37363.50-1861-0.12%
2023/12/080.2351.5000.00352.000.28580.02%
2023/12/061350.0000.00350.0018780.11%
2023/12/0500.000.1350.50351.00-0.1879-0.01%
2023/12/010.4355.0000.00354.500.48840.05%
2023/11/301350.500351.00353.5018850.11%
2023/11/2400.001346.50348.00-1848-0.12%
2023/11/220345.0000.00345.0008480.01%
2023/11/210347.0000.00352.5008470.01%
2023/11/0600.000344.50345.0008690.00%
2023/11/0300.000.1340.40338.50-0.1876-0.01%
2023/11/020326.0000.00331.5008930.00%
2023/11/010332.5000.00331.5008890.00%
2023/10/261329.0000.00330.5019590.10%
2023/10/251336.5000.00336.0019540.11%
2023/10/231326.001333.00333.0009560.00%
2023/10/200334.0000.00333.0009530.00%
2023/10/190336.5000.00339.0009510.00%
2023/10/1600.001345.00344.50-1951-0.11%
2023/10/130347.0000.00345.0009530.00%
2023/10/120.1352.500353.00353.000.19620.01%
2023/10/110337.001350.00343.50-1960-0.10%
2023/10/061346.5000.00345.5019460.11%
2023/10/040342.8300.00343.5009550.00%
2023/10/020346.5000.00344.5009930.00%
2023/09/261346.0000.00346.0011,0250.10%
2023/09/2200.000.1340.50347.00-0.11,0540.00%
2023/09/2100.000.1335.50336.50-0.11,053-0.01%
2023/09/180347.0000.00345.0001,0300.00%
2023/09/140.1353.5000.00352.500.11,0270.01%
2023/09/120.1347.0000.00346.000.11,0390.00%
2023/09/110339.2500.00339.0001,0480.00%
2023/09/060347.5000.00344.0001,0430.00%
2023/09/0400.001346.00346.00-11,048-0.10%
2023/09/0100.000347.00344.5001,0500.00%
2023/08/310346.0000.00344.0001,0500.00%
2023/08/300.2350.5000.00349.500.21,0350.02%
2023/08/280343.0000.00345.0001,0360.00%
2023/08/252346.0000.00345.0021,0810.18%
2023/08/1800.001345.00345.50-11,096-0.09%
2023/08/111348.000351.00348.0011,1130.09%
2023/08/101347.5000.00347.0011,1160.09%
2023/08/080354.5000.00354.5001,0920.00%
2023/08/0700.001356.50357.50-11,082-0.09%
2023/08/044360.591360.50353.0031,0800.28%
2023/08/021387.9500.00382.0011,0500.10%
2023/07/311395.5200.00391.5011,0220.10%
2023/07/281400.502400.25402.00-11,035-0.10%
2023/07/271395.5000.00395.0011,0340.10%
2023/07/260400.0000.00400.0001,0320.00%
2023/07/251405.000.1408.00407.000.91,0370.09%
2023/07/1900.001401.00400.00-11,024-0.10%
2023/07/171404.002402.00403.00-11,022-0.10%
2023/07/1300.001394.50390.00-1994-0.10%
2023/07/1200.0014380.50383.00-14981-1.43%
2023/07/0700.001371.50374.50-1967-0.10%
2023/07/060383.500.1382.50382.00-0.1953-0.01%
2023/07/051387.001393.50387.5009350.00%
2023/07/044384.6300.00387.5049270.43%
2023/07/0300.005423.00430.00-5922-0.54%
2023/06/281402.0000.00406.5018940.11%
2023/06/271.1402.311406.00404.500.19070.02%
2023/06/261403.5000.00404.5019100.11%
2023/06/2100.001412.50418.00-1903-0.11%
2023/06/0900.001403.50405.00-1876-0.11%
2023/06/081395.5000.00395.0018740.11%
2023/06/0700.001401.00400.50-1880-0.11%
2023/06/011395.5000.00396.5018770.11%
2023/05/311395.501400.50407.0008790.00%
2023/05/261395.002400.25400.00-1855-0.12%
2023/05/2500.001400.00402.00-1843-0.12%
2023/05/241394.5000.00400.0018370.12%
2023/05/231398.5000.00398.0018310.12%
2023/05/222403.001401.00401.5018280.12%
2023/05/191394.501399.50396.0008180.00%
2023/05/181394.5000.00393.5018020.12%
2023/05/1600.001390.00395.00-1769-0.13%
2023/05/151383.0000.00386.0017590.13%
2023/05/1200.001389.50389.50-1757-0.13%
2023/05/111384.501389.50384.5007520.00%
2023/05/0400.001.1376.63380.00-1.1762-0.14%
2023/04/2700.001367.50366.50-1778-0.13%
2023/04/211360.0000.00358.0017940.13%
2023/04/201369.5000.00367.0017850.13%
2023/04/1900.001376.50374.00-1786-0.13%
2023/04/181370.501371.50371.0007810.00%
2023/04/1700.001376.50376.00-1780-0.13%
2023/04/141371.001376.50372.5007770.00%
2023/04/132370.001374.50371.0017710.13%
2023/04/121370.0000.00372.0017670.13%
2023/04/111363.501365.00364.5007590.00%
2023/04/061359.5000.00358.5017340.14%
2023/03/311370.001375.50371.0007160.00%
2023/03/301369.0000.00372.0017030.14%
2023/03/271376.5000.00378.0016990.14%
2023/03/2400.001381.00380.00-1704-0.14%
2023/03/2300.000.1370.00379.00-0.1705-0.01%
2023/03/2200.002368.00368.50-2704-0.28%
2023/03/1700.001361.00363.00-1712-0.14%
2023/03/151355.501360.00355.0007090.00%
2023/03/081353.5000.00355.0017260.14%
2023/03/061354.501359.50354.5007220.00%
2023/03/0300.001356.00358.50-1709-0.14%
2023/03/021350.0000.00349.0017050.14%
2023/03/010.1359.5000.00356.500.17020.01%
2023/02/2300.001359.50360.00-1672-0.15%
2023/02/220.1358.0000.00358.000.16770.01%
2023/02/211354.0000.00357.0016760.15%
2023/02/141361.002367.50369.00-1730-0.14%
2023/02/091359.5000.00359.5017530.13%
2023/02/0800.002365.25364.50-2780-0.26%
2023/02/0300.001354.00360.00-1809-0.12%
2023/02/0200.002352.00352.50-2810-0.25%
2023/01/311346.5000.00341.0018230.12%
2023/01/301343.507348.50351.50-6813-0.74%
2023/01/172341.2500.00338.0027850.25%
2023/01/1600.002345.50346.50-2789-0.25%
2023/01/1300.001337.50334.50-1796-0.13%
2023/01/112336.2500.00335.0028090.25%
2023/01/0900.000.1344.00346.50-0.1808-0.01%
2023/01/0500.001340.50341.00-1818-0.12%
2022/12/281331.5000.00330.5018350.12%
2022/12/2600.001339.00337.00-1859-0.12%
2022/12/231332.0000.00333.0018670.12%
2022/12/2200.001338.00338.00-1881-0.11%
2022/12/201332.0000.00325.0018970.11%
2022/12/191325.501331.00339.0008940.00%
2022/12/166335.581339.50337.0058910.56%
2022/12/1500.000.1340.00344.50-0.1882-0.01%
2022/12/1400.001341.50340.00-1880-0.11%
2022/12/0900.000.2333.00334.50-0.2864-0.02%
2022/12/0800.000.1330.00329.50-0.1867-0.01%
2022/11/230318.0000.00318.5008350.00%
2022/11/071282.505288.90292.00-4805-0.50%
2022/11/041275.000.2278.76277.000.87910.10%
2022/11/033280.3300.00281.0037660.39%
2022/10/240.1304.0000.00293.000.17430.01%
2022/10/0600.006302.50302.50-6720-0.83%
2022/09/200319.0000.00320.5007700.00%
2022/09/060315.5000.00314.0007990.00%
2022/09/020314.7500.00312.0008130.00%
2022/09/010318.5000.00318.5008110.00%
2022/08/300.1323.0000.00325.000.18040.01%
2022/08/240.1327.0000.00322.000.18340.01%
2022/08/091346.5000.00349.5019340.11%
2022/08/051354.001359.00354.5009420.00%
2022/07/2900.005342.90342.50-5923-0.54%
2022/07/265.1331.0400.00330.505.19440.54%
2022/07/2000.001336.50336.00-1955-0.10%
2022/07/081332.0000.00331.0019560.10%
2022/07/011348.501350.50346.5009380.00%
2022/06/281348.0000.00347.5019410.11%
2022/06/2700.001354.00354.00-1942-0.11%
2022/06/131338.0000.00334.5019740.10%
2022/06/101342.501346.50346.5009760.00%
2022/06/021353.5000.00348.5011,0300.10%
2022/05/2000.001367.50364.00-1992-0.10%
2022/05/1900.000.1361.50365.00-0.1972-0.01%
2022/05/1300.001337.50339.50-1940-0.11%
2022/05/101329.0000.00332.0019320.11%
2022/05/091332.501340.50341.0009230.00%
2022/05/061336.001343.50343.0009270.00%
2022/05/052352.251346.50344.5019400.11%
2022/05/0400.001.1376.36376.00-1.1909-0.12%
2022/04/2700.007.7365.92365.00-7.7921-0.84%
2022/04/251367.5000.00374.0019260.11%
2022/04/221367.501374.50376.0009270.00%
2022/04/2100.001377.00377.00-1917-0.11%
2022/04/201369.0000.00366.0019160.11%
2022/04/1900.001.3376.27370.50-1.3918-0.14%
2022/04/152373.7500.00366.5029210.22%
2022/04/140.1380.004379.88380.00-3.9925-0.42%
2022/04/110.1361.9200.00362.500.19230.01%
2022/04/080.1364.2500.00363.000.19240.01%
2022/04/070.1367.0000.00361.000.19150.01%
2022/03/281353.001359.00359.5008460.00%
2022/03/251364.5000.00362.0018440.12%
2022/03/241372.501370.50370.5008580.00%
2022/03/1500.001363.00367.00-1858-0.12%
2022/03/144357.132356.50356.5028500.24%
2022/03/111363.502366.25364.00-1842-0.12%
2022/03/102361.001363.50362.5018410.12%
2022/03/091356.501363.00356.0008280.00%
2022/03/080.1353.0000.00350.500.18240.01%
2022/03/071.1353.6400.00349.501.18270.13%
2022/03/040.1370.0000.00364.500.18400.01%
2022/03/020.2370.0000.00372.000.28150.02%
2022/03/0100.001373.00371.00-1806-0.12%
2022/02/251.2365.1700.00366.501.27940.15%
2022/02/221.1374.7400.00375.501.17740.14%
2022/02/1000.001389.50390.00-1806-0.12%
2022/02/0800.0015390.50390.00-15805-1.86%
2022/01/251380.5000.00382.0017870.13%
2022/01/241383.001389.00388.0007800.00%
2022/01/180391.001388.00390.50-1768-0.13%
2022/01/171379.0000.00382.5017670.13%
2022/01/0500.001398.00400.00-1755-0.13%
2022/01/030.1396.500.1404.00397.0007570.00%
2021/12/2300.001394.50394.50-1815-0.12%
2021/12/211384.5000.00387.0018330.12%
2021/12/1600.001.2390.21397.00-1.2790-0.15%
2021/12/101380.5000.00380.5018080.12%
2021/12/0800.001384.50386.00-1822-0.12%
2021/12/030.1370.0000.00374.000.18180.01%
2021/12/0200.000377.00379.5008130.00%
2021/12/010371.5000.00370.5008030.00%
2021/11/291.1376.0000.00376.001.17800.14%
2021/11/1900.000382.50382.5008120.00%
2021/11/0900.000.1385.00389.00-0.1803-0.01%
2021/11/0800.001378.00376.50-1792-0.13%
2021/11/0400.001371.50369.50-1793-0.13%
2021/10/2600.001359.50361.00-1840-0.12%
2021/10/050345.5000.00341.5008420.00%
2021/10/041352.5000.00353.5018480.12%
2021/10/010.1353.0000.00352.500.18580.01%
2021/09/271365.5000.00367.5018380.12%
2021/09/2300.001372.00371.50-1845-0.12%
2021/09/221363.0000.00365.0018460.12%
2021/09/141364.501369.50372.0008270.00%
2021/09/131377.5000.00375.0018160.12%
2021/09/0700.001389.00390.00-1843-0.12%
2021/09/0100.000.2381.00384.00-0.2850-0.02%
2021/08/311376.001383.50386.0008460.00%
2021/08/3000.001.1380.87385.00-1.1836-0.14%
2021/08/2300.001370.50370.00-1869-0.12%
2021/08/1800.001364.50364.50-1924-0.11%
2021/08/121358.0000.00357.0019580.10%
2021/08/111357.501364.50362.5009590.00%
2021/08/101364.5000.00357.5019670.10%
2021/08/091357.001370.00370.0009720.00%
2021/08/061360.001367.50365.5009730.00%
2021/08/0400.001367.50363.00-11,000-0.10%
2021/08/031359.501364.50359.5001,0100.00%
2021/08/022357.501364.50362.0011,0040.10%
2021/07/2700.000.2373.00370.50-0.21,027-0.01%
2021/07/2600.000.3369.17374.50-0.31,034-0.03%
2021/07/230.2371.0000.00367.000.21,0360.01%
2021/07/220368.001369.00370.00-11,038-0.09%
2021/07/201357.0000.00357.0011,0280.10%
2021/07/191356.001362.04364.0001,0340.00%
2021/07/1600.001366.00365.00-11,036-0.10%
2021/07/143360.832362.50366.5011,0450.10%
2021/07/131355.506.1365.20370.00-5.11,044-0.48%
2021/07/1200.001352.50349.50-11,025-0.10%
2021/07/0800.000.2344.00344.50-0.21,017-0.02%
2021/07/070340.0000.00347.0001,0110.00%
2021/06/235337.501341.99341.5049810.41%
2021/06/211333.0000.00332.0019670.10%
2021/06/1800.001340.50338.50-1958-0.10%
2021/06/1600.001331.00329.00-1943-0.11%
2021/06/151324.501330.50326.0009410.00%
2021/06/1000.000329.00325.5009530.00%
2021/06/090.2326.5000.00326.500.29450.02%
2021/06/011324.0000.00323.0011,0100.10%
2021/05/280.1325.0000.00326.500.11,0280.00%
2021/05/2700.001330.00325.00-11,048-0.10%
2021/05/191322.0000.00322.5011,0280.10%
2021/05/141319.001324.49324.5001,0360.00%
2021/05/130315.0000.00312.0001,0270.00%
2021/05/110330.0000.00326.5009840.00%
2021/05/051344.001350.00343.0009810.00%
2021/05/041345.0000.00348.0019910.10%
2021/04/270.1351.9200.00354.000.11,0690.01%
2021/04/261350.5000.00352.0011,0880.09%
2021/04/210.2356.0000.00352.500.21,1070.02%
2021/04/2000.000359.00360.0001,1190.00%
2021/04/080.1355.0000.00355.500.11,1900.01%
2021/04/071355.5000.00356.0011,1980.08%
2021/04/0600.001363.00362.50-11,189-0.08%
2021/03/2500.001356.50354.50-11,175-0.09%
2021/03/191350.5100.00352.5011,2630.08%
2021/03/170357.0000.00354.0001,2690.00%
2021/03/161357.001361.50356.5001,2640.00%
2021/03/112359.2500.00354.0021,2450.16%
2021/03/101370.001375.50366.0001,2280.00%
2021/03/091369.001374.50369.0001,2280.00%
2021/03/081368.001376.50362.5001,2040.00%
2021/03/051357.501364.50365.5001,1860.00%
2021/03/042371.0000.00367.0021,2040.17%
2021/03/0300.003375.33376.50-31,195-0.25%
2021/03/021369.002374.25367.00-11,194-0.08%
2021/02/261366.0000.00362.5011,1800.08%
2021/02/2500.001374.50373.50-11,139-0.09%
2021/02/2400.001375.00368.50-11,141-0.09%
2021/02/221372.001376.50370.0001,1430.00%
2021/02/171368.003.1368.48371.00-2.11,152-0.18%
2021/02/051349.5000.00349.5011,1230.09%
2021/02/041348.002355.75354.50-11,125-0.09%
2021/02/031348.001352.00354.0001,1300.00%
2021/02/021350.511355.50352.0001,1330.00%
2021/02/011345.5000.00346.0011,1420.09%
2021/01/291345.0000.00346.0011,1410.09%
2021/01/281348.0000.00350.5011,1270.09%
2021/01/271354.501.1355.90354.50-0.11,114-0.01%
2021/01/261349.001354.00348.5001,1080.00%
2021/01/224356.251350.00346.0031,0900.28%
2021/01/211363.001373.00370.0001,0610.00%
2021/01/201377.5000.00374.0011,0270.10%
2021/01/1900.001388.00393.00-11,007-0.10%
2021/01/1800.001367.50369.50-1988-0.10%
2021/01/141358.001367.00367.0009690.00%
2021/01/131367.5000.00368.5019540.10%
2021/01/121356.504.1363.63363.50-3.1943-0.32%
2021/01/1100.002350.00352.50-2922-0.22%
2021/01/081339.5000.00340.0019150.11%
2021/01/0700.001347.00344.50-1894-0.11%
2021/01/061337.001337.50339.0008910.00%
2021/01/051342.4800.00343.5018950.11%
2020/12/3000.002345.50349.00-2878-0.23%
2020/12/2800.001337.50335.00-1879-0.11%
2020/12/231332.0000.00330.0018890.11%
2020/12/213336.501337.50337.0028970.22%
2020/12/1800.005.2343.21350.00-5.2882-0.59%
2020/12/1600.0020330.00330.00-20814-2.46%
2020/12/1417318.0624330.90318.50-7810-0.86%
2020/12/114316.0000.00315.5047920.50%
2020/12/0900.003315.00315.00-3786-0.38%
2020/12/0400.001314.50315.00-1786-0.13%
2020/12/010305.5000.00310.0007680.00%
2020/11/271308.001313.00311.0007360.00%
2020/11/252310.0000.00308.0027250.28%
2020/11/241317.503316.50317.00-2717-0.28%
2020/11/2300.001321.00320.00-1716-0.14%
2020/11/2000.001316.00317.00-1702-0.14%
2020/11/1800.002313.25314.50-2694-0.29%
2020/11/1600.005304.30307.50-5700-0.71%
2020/11/131294.0000.00294.5016900.14%
2020/11/1100.001300.00299.00-1702-0.14%
2020/11/091287.001294.00295.0006910.00%
2020/11/052288.5000.00288.0026900.29%
2020/11/0300.001294.50292.50-1712-0.14%
2020/10/301288.0000.00289.0017280.14%
2020/10/201296.0000.00295.5018320.12%
2020/10/1900.001305.50302.00-1830-0.12%
2020/10/131292.001299.00299.5008340.00%
2020/10/1200.001298.00304.00-1824-0.12%
2020/10/0600.001293.50294.00-1813-0.12%
2020/10/051287.0000.00286.5018150.12%
2020/09/3000.002290.00291.00-2812-0.25%
2020/09/241280.5000.00280.0018720.11%
2020/09/231286.0000.00288.5018630.12%
2020/09/171292.502292.25291.50-1877-0.11%
2020/09/091286.001283.00283.0008650.00%
2020/09/0800.001289.00294.00-1863-0.12%
2020/09/071294.5000.00293.0018660.12%
2020/09/041299.5000.00299.5018660.12%
2020/09/011304.5000.00301.5018730.11%
2020/08/311310.501315.50303.5008750.00%
2020/08/271309.0000.00309.0018780.11%
2020/08/261312.5000.00312.0018810.11%
2020/08/2510313.7500.00316.00108881.13%
2020/08/245312.701314.50311.5048940.45%
2020/08/201306.0000.00306.5019020.11%
2020/08/1800.001313.00312.00-1881-0.11%
2020/08/1700.001308.00307.50-1872-0.11%
2020/08/062302.0000.00300.5028410.24%
2020/08/041308.501310.00310.0008380.00%
2020/08/031309.0000.00307.0018540.12%
2020/07/313310.671314.50309.0028340.24%
2020/07/301341.007342.07345.50-6800-0.75%
2020/07/280.2324.0000.00326.000.27790.03%
2020/07/272329.2500.00328.0027780.26%
2020/07/242329.001328.50328.5017760.13%
2020/07/232332.501332.00333.5017740.13%
2020/07/216334.677340.43333.00-1787-0.13%
2020/07/171320.5000.00325.5017890.13%
2020/07/0900.002326.50328.00-2836-0.24%
2020/07/077.3328.741340.00326.006.38320.76%
2020/07/061318.501325.50328.0008150.00%
2020/07/030.1315.503316.83315.50-2.9804-0.36%
2020/07/0200.001302.00303.00-1790-0.13%
2020/07/0100.002300.00300.00-2809-0.25%
2020/06/3000.001293.50295.50-1813-0.12%
2020/06/293288.6700.00293.0038240.36%
2020/06/241296.0000.00294.0018160.12%
2020/06/1600.003300.00297.50-3908-0.33%
2020/06/111298.001292.50294.0009770.00%
2020/06/083294.001295.50297.0021,0700.19%
2020/06/031297.0000.00296.5011,1150.09%
2020/06/011295.502299.25294.00-11,115-0.09%
2020/05/282293.501295.50294.0011,1070.09%
2020/05/271286.0000.00289.0011,1190.09%
2020/05/2600.002288.00290.00-21,126-0.18%
2020/05/251274.001280.50283.0001,1300.00%
2020/05/221279.0000.00277.0011,1300.09%
2020/05/201284.5000.00285.0011,1250.09%
2020/05/1900.005287.90288.00-51,123-0.44%
2020/05/151279.0000.00278.0011,1130.09%
2020/05/141285.5000.00283.0011,1080.09%
2020/05/1100.001291.00292.00-11,093-0.09%
2020/05/082289.508289.50291.00-61,087-0.55%
2020/05/0700.002280.50282.00-21,070-0.19%
2020/05/043271.1700.00272.5031,0640.28%
2020/04/3000.001284.00284.00-11,060-0.09%
2020/04/2900.001279.50279.50-11,059-0.09%
2020/04/271273.502277.00275.00-11,077-0.09%
2020/04/2400.001267.50264.50-11,063-0.09%
2020/04/232262.002265.00263.0001,0630.00%
2020/04/222258.751262.00262.0011,0510.10%
2020/04/214270.6300.00265.0041,0450.38%
2020/04/173281.335280.80279.00-21,021-0.20%
2020/04/161266.502269.75266.50-11,003-0.10%
2020/04/142265.501264.50265.0019890.10%
2020/04/071257.001264.00259.0009660.00%
2020/04/0600.002255.00257.00-2948-0.21%
2020/03/311245.0000.00249.5019110.11%
2020/03/301245.5000.00246.0018930.11%
2020/03/273259.831269.50252.0028820.23%
2020/03/265257.806259.58257.00-1867-0.12%
2020/03/251247.502250.75248.00-1859-0.12%
2020/03/242243.754245.38242.00-2855-0.23%
2020/03/231227.502239.25234.00-1839-0.12%
2020/03/201237.002241.50240.50-1826-0.12%
2020/03/192.1231.151234.50230.001.17960.14%
2020/03/182245.754245.13241.50-2773-0.26%
2020/03/1711224.505234.20237.5067440.81%
2020/03/163248.6700.00238.0037170.42%
2020/03/132238.502251.50261.5007000.00%
2020/03/121267.5000.00264.0016540.15%
2020/03/111280.001287.00277.0006270.00%
2020/03/103273.001280.50275.5026160.32%
2020/03/092288.5000.00282.5025910.34%
2020/03/061291.0000.00291.5015730.17%
2020/03/051297.5000.00296.5015670.18%
2020/03/041294.002296.25297.00-1574-0.17%
2020/03/0300.001288.00291.00-1568-0.18%
2020/03/023286.5000.00281.0035710.52%
2020/02/2500.008295.00299.00-8572-1.40%
2020/02/242297.5000.00297.0025860.34%
2020/02/1300.001309.00311.00-1602-0.17%
2020/02/1200.001309.50309.00-1600-0.17%
2020/02/111302.0000.00302.5016030.17%
2020/02/0700.001308.00305.00-1612-0.16%
2020/02/0400.001303.00303.00-1627-0.16%
2020/02/0300.001299.00295.00-1625-0.16%
2020/01/303300.0000.00290.0036090.49%
2020/01/1700.001312.50316.00-1592-0.17%
2020/01/1300.001308.00308.50-1583-0.17%
2020/01/031300.0000.00301.0015940.17%
2020/01/021299.0000.00298.5016050.17%
2019/12/2300.001307.50308.00-1632-0.16%
2019/12/2000.001301.50301.50-1630-0.16%
2019/12/192304.002310.25298.5006270.00%
2019/12/1800.001302.00302.00-1617-0.17%
2019/12/101295.5000.00296.0016290.16%
2019/12/051299.001304.00300.5006180.00%
2019/12/041298.0000.00302.0016150.16%
2019/12/0200.004297.75300.00-4638-0.63%
2019/11/292299.0100.00299.5026360.32%
2019/11/273300.8321301.93304.50-18631-2.85%
2019/11/2200.001316.00316.00-1604-0.17%
2019/11/152313.5000.00313.5026230.32%
2019/11/1420311.000.1310.50310.5019.96283.17%
2019/11/131313.501308.50313.5006540.00%
2019/11/0700.001311.00310.00-1668-0.15%
2019/11/0400.001307.50310.50-1683-0.15%
2019/11/0100.001304.00303.00-1679-0.15%
2019/10/311299.0000.00301.5016810.15%
2019/10/251296.001301.00297.5007020.00%
2019/10/2200.001289.50289.50-1713-0.14%
2019/10/141281.0000.00279.5017460.13%
2019/10/081285.0000.00284.0017630.13%
2019/10/011280.001289.00281.0007690.00%
2019/09/2000.001272.00272.00-1778-0.13%
2019/09/191266.0000.00269.5017770.13%
2019/09/0600.001271.00274.00-1795-0.13%
2019/09/0500.001268.50269.00-1795-0.13%
2019/09/031265.0000.00263.5017720.13%
2019/08/2900.002269.00265.50-2790-0.25%
2019/08/261262.002261.00261.00-1804-0.12%
2019/08/221265.0000.00265.0018160.12%
2019/08/211270.003269.17269.50-2827-0.24%
2019/08/203274.502272.25275.0018160.12%
2019/08/1900.001265.50267.50-1803-0.12%
2019/08/161256.501261.00261.5007970.00%
2019/08/1300.001261.50261.00-1787-0.13%
2019/08/061250.001255.00254.5007560.00%
2019/08/022258.5000.00258.5027500.27%
2019/07/261264.5000.00264.5017610.13%
2019/07/252270.0000.00268.0027640.26%
2019/07/2300.002266.00269.50-2739-0.27%
2019/07/191258.0000.00261.0017390.14%
2019/07/011262.0000.00264.5017100.14%
2019/06/2600.001.2265.67264.50-1.2712-0.17%
2019/06/211259.0000.00258.0017100.14%
2019/06/1900.001263.00260.50-1708-0.14%
2019/06/121258.001260.00260.0007550.00%
2019/06/111258.0000.00258.0017690.13%
2019/06/101262.002265.75260.00-1784-0.13%
2019/06/032259.5000.00258.0027680.26%
2019/05/3100.004264.88265.00-4768-0.52%
2019/05/3000.002257.25259.00-2778-0.26%
2019/05/2400.002251.25253.00-2808-0.25%
2019/05/211244.5000.00244.0018280.12%
2019/05/1500.001249.50247.00-1821-0.12%
2019/05/141244.0000.00245.0018340.12%
2019/05/131248.5000.00248.0018390.12%
2019/05/091253.501253.50251.5008400.00%
2019/05/0800.002251.50253.00-2825-0.24%
2019/05/061244.5000.00245.0018070.12%
2019/05/0300.001249.00248.50-1812-0.12%
2019/05/022246.251252.50247.0018110.12%
2019/04/261248.0000.00249.0018220.12%
2019/04/2500.001252.50253.00-1816-0.12%
2019/04/2400.001249.50247.50-1812-0.12%
2019/04/181244.5000.00245.5018170.12%
2019/04/172248.002248.00248.0008200.00%
2019/04/101248.0000.00250.0018270.12%
2019/04/0800.002251.25252.00-2821-0.24%
2019/04/031249.0000.00248.0018090.12%
2019/04/021252.501257.00252.0007960.00%
2019/04/011252.001253.00254.0007870.00%
2019/03/291255.0000.00256.0017720.13%
2019/03/281257.0000.00258.5017820.13%
2019/03/2600.002260.25260.00-2790-0.25%
2019/03/251254.0000.00256.5017850.13%
2019/03/222258.0000.00259.0027810.26%
2019/03/2100.001261.00260.00-1774-0.13%
2019/03/2000.002.2260.05260.00-2.2767-0.29%
2019/03/1900.002257.50256.50-2760-0.26%
2019/03/181255.003257.00256.50-2756-0.26%
2019/03/1500.001252.00251.00-1736-0.14%
2019/03/144249.385250.70250.00-1719-0.14%
2019/03/1300.002243.75244.00-2707-0.28%
2019/03/071238.0000.00237.0017170.14%
2019/03/0500.003239.50241.50-3719-0.42%
2019/03/041233.501237.00232.0006910.00%
2019/02/2500.001235.00234.50-1660-0.15%
2019/02/181230.0000.00229.5016440.16%
2019/02/151230.003231.33232.50-2639-0.31%
2019/02/141222.501226.00226.5006300.00%
2019/02/131221.001226.00225.5006270.00%
2019/02/121224.0000.00225.0016110.16%
2019/02/111226.0000.00226.0016280.16%
2019/01/221228.0000.00229.5016600.15%
2019/01/2100.001231.50230.00-1665-0.15%
2019/01/1800.001227.00229.00-1664-0.15%
2019/01/1600.001224.50223.50-1682-0.15%
2019/01/1500.001220.50222.00-1684-0.15%
2019/01/141218.0000.00216.5016800.15%
2019/01/0900.001222.00222.00-1693-0.14%
2019/01/0400.001217.00218.00-1714-0.14%
2019/01/021213.001212.00211.0007510.00%
2018/12/282211.502211.50210.5007530.00%
2018/12/271211.501213.50214.0007610.00%
2018/12/252211.751212.00212.0017690.13%
2018/12/241213.501214.00214.5007810.00%
2018/12/214216.252218.25215.0028280.24%
2018/12/202220.752222.00219.5008310.00%
2018/12/192222.002224.50224.5008360.00%
2018/12/181221.001223.50224.0008370.00%
2018/12/171221.501222.50223.0008520.00%
2018/12/142224.502221.75221.0008590.00%
2018/12/121225.501225.50225.5008640.00%
2018/12/101224.0000.00223.5018750.11%
2018/12/0700.001229.50230.50-1878-0.11%
2018/12/063226.832225.00225.5018800.11%
2018/12/052228.751228.50229.5018880.11%
2018/12/041230.501231.50232.0008970.00%
2018/11/3000.002233.50233.50-2878-0.23%
2018/11/294225.383226.00225.5018640.12%
2018/11/282222.504225.38230.00-2851-0.23%
2018/11/271220.001224.50224.0008420.00%
2018/11/221218.0000.00219.0018490.12%
2018/11/202220.001221.00222.0018450.12%
2018/11/1600.001232.50230.50-1821-0.12%
2018/11/1500.001231.00231.00-1819-0.12%
2018/11/131223.5000.00228.5018210.12%
2018/11/091228.501231.00231.0008080.00%
2018/11/0800.002231.50230.50-2805-0.25%
2018/11/0700.003224.50228.00-3779-0.38%
2018/11/0100.001217.00219.00-1740-0.14%
2018/10/3100.002211.75213.00-2729-0.27%
2018/10/302207.0000.00207.0027190.28%
2018/10/2900.003209.67211.00-3706-0.42%
2018/10/261203.5000.00206.0016960.14%
2018/10/251203.5000.00206.0016950.14%
2018/10/2200.001207.50207.50-1678-0.15%
2018/10/1800.002203.25205.00-2673-0.30%
2018/10/151195.5000.00199.0016440.16%
2018/10/121191.502198.25200.00-1639-0.16%
2018/10/114193.502197.50195.0026310.32%
2018/10/091206.5000.00205.5016160.16%
2018/10/082212.2500.00211.5026000.33%
2018/10/051216.0000.00217.0016080.16%
2018/10/041219.0000.00219.5015970.17%
2018/10/022221.7500.00222.5025980.33%
2018/10/011225.001229.00227.0006020.00%
2018/09/281228.0000.00227.5016180.16%
2018/09/2700.001232.50234.50-1592-0.17%
2018/09/2600.003226.33227.50-3578-0.52%
2018/09/251218.5000.00222.0015820.17%
2018/09/2100.001222.00221.00-1587-0.17%
2018/09/2000.002219.25219.00-2588-0.34%
2018/09/1900.001217.00216.00-1594-0.17%
2018/09/1400.001215.00215.00-1597-0.17%
2018/09/1300.002213.75211.00-2587-0.34%
2018/09/1200.001212.00212.00-1586-0.17%
2018/09/111209.502213.50211.00-1584-0.17%
2018/09/1000.002210.25210.00-2586-0.34%
2018/09/071203.5000.00205.0015900.17%
2018/09/031205.5000.00206.5015980.17%
2018/08/311207.0000.00209.0016090.16%
2018/08/301208.5000.00209.0015970.17%
2018/08/2900.002212.00211.00-2599-0.33%
2018/08/2800.002210.00211.00-2598-0.33%
2018/08/2700.002205.25209.00-2593-0.34%
2018/08/151198.5000.00196.0016130.16%
2018/08/131200.0000.00199.0016170.16%
2018/08/0300.003201.00200.50-3625-0.48%
2018/08/0100.001204.50204.50-1629-0.16%
2018/07/191198.0000.00199.0016680.15%
2018/07/1800.002200.50202.00-2670-0.30%
2018/07/173198.0000.00197.0036670.45%
2018/07/1200.001195.00195.00-1670-0.15%
2018/07/0600.001193.00193.00-1683-0.15%
2018/07/051194.0000.00193.0016620.15%
2018/07/042194.7500.00195.0026610.30%
2018/06/281196.0000.00195.5016370.16%
2018/06/272198.7500.00198.5026220.32%
2018/06/261200.0000.00199.5016230.16%
2018/06/221201.5000.00202.0016160.16%
2018/06/191204.5000.00203.5016170.16%
2018/06/0800.002210.75209.50-2618-0.32%
2018/06/011202.5000.00204.5016220.16%
2018/05/311203.0000.00203.0016220.16%
2018/05/301204.5000.00202.5016060.16%
2018/05/2300.001209.00207.50-1617-0.16%
2018/05/1100.001208.50208.50-1694-0.14%
2018/05/0300.001206.00206.50-1708-0.14%
2018/05/021202.0000.00201.0017010.14%
2018/04/3000.001206.00204.50-1700-0.14%
2018/04/173202.8300.00201.5037070.42%
2018/04/1600.000.1209.00205.00-0.1692-0.01%
2018/04/131207.0000.00207.0017020.14%
2018/04/031206.5000.00207.0017710.13%
2018/03/231209.5000.00209.5017820.13%
2018/03/2200.001213.50212.00-1786-0.13%
2018/03/201208.5000.00210.0018020.12%
2018/03/161214.0000.00213.5017850.13%
2018/03/151217.5000.00219.0017670.13%
2018/03/1300.001221.50221.50-1776-0.13%
2018/03/081215.0000.00215.0017950.13%
2018/03/0700.001215.00216.00-1793-0.13%
2018/03/0600.001214.00212.50-1796-0.13%
2018/03/051211.5000.00211.0018140.12%
2018/03/021211.0000.00213.5018110.12%
2018/03/011213.501217.50215.5008130.00%
2018/02/2600.001218.00215.00-1812-0.12%
2018/02/221210.0000.00215.5018540.12%
2018/02/2100.001215.00212.50-1866-0.12%
2018/02/091209.0000.00209.5018500.12%
2018/02/0800.001.2218.77219.00-1.2840-0.14%
2018/02/071214.0000.00212.5018510.12%
2018/02/064215.501214.50213.0038480.35%
2018/01/311226.001228.00228.0008500.00%
2018/01/291230.5000.00231.0018590.12%
2018/01/2400.001235.00235.00-1864-0.12%
2018/01/221234.5000.00237.0018670.12%
2018/01/1800.001238.50238.50-1867-0.12%
2018/01/1600.001234.50235.00-1866-0.12%
2018/01/1500.003231.67233.50-3865-0.35%
2018/01/1200.001226.00225.50-1855-0.12%
2018/01/1000.001226.00225.50-1887-0.11%
2018/01/0800.004220.88226.00-4880-0.45%
2018/01/0500.001217.00216.00-1851-0.12%
2018/01/041213.0000.00213.5018670.12%
2018/01/0300.001216.50216.50-1868-0.12%
2018/01/0200.002213.75215.00-2856-0.23%
研華 相關文章
研華 相關影音