承啟 (2425)-元大-八德券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	34.75	34.25	-1	2,020	-0.05%
2025/01/20	1	34.55	0	0.00	34.75	1	2,038	0.05%
2025/01/13	0	0.00	1	35.00	35.15	-1	2,124	-0.05%
2025/01/10	1	35.30	1	36.00	35.40	0	2,163	0.00%
2025/01/09	6	35.64	0	0.00	35.55	6	2,289	0.26%
2025/01/08	1	36.35	0	0.00	36.20	1	2,318	0.04%
2024/12/12	1	36.80	0	0.00	36.80	1	6,018	0.02%
2024/12/06	2	39.60	0	0.00	39.60	2	6,030	0.03%
2024/12/05	4	39.73	0	0.00	39.00	4	5,976	0.07%
2024/12/03	1	37.65	0	0.00	37.80	1	5,978	0.02%
2024/11/26	0	0.00	3	39.35	39.55	-3	7,616	-0.04%
2024/11/20	0	0.00	10	40.50	40.45	-10	7,603	-0.13%
2024/11/14	2	42.00	0	0.00	41.50	2	7,560	0.03%
2024/11/13	5	43.15	0	0.00	43.05	5	7,546	0.07%
2024/11/12	5	44.00	8	43.98	44.00	-3	7,523	-0.04%
2024/11/11	8	44.00	5	44.90	44.00	3	7,488	0.04%
2024/11/08	5	43.30	1	44.05	43.45	4	7,442	0.05%
2024/11/07	1	46.50	10	45.74	44.85	-9	7,398	-0.12%
2024/11/06	10	44.53	6	44.80	44.50	4	7,161	0.06%
2024/11/04	6	43.60	32	43.56	43.20	-26	7,018	-0.37%
2024/10/30	28	44.78	36	45.69	45.00	-8	6,936	-0.12%
2024/10/29	22	43.15	1	41.65	43.15	21	6,650	0.32%
2024/10/25	1	42.75	0	0.00	42.70	1	6,567	0.02%
2024/10/24	3	43.20	0	0.00	42.40	3	6,554	0.05%
2024/10/18	11	43.74	0	0.00	43.20	11	6,465	0.17%
2024/10/17	1	44.60	0	0.00	44.50	1	6,440	0.02%
2024/10/16	1	44.30	7	44.71	44.70	-6	6,386	-0.09%
2024/10/11	11	43.70	1	43.40	43.40	10	6,112	0.16%
2024/10/09	11	48.85	9	48.77	46.90	2	5,989	0.03%
2024/10/08	6	50.92	6	49.53	48.00	0	5,696	0.00%
2024/10/07	5	49.32	8	50.93	51.20	-3	5,098	-0.06%
2024/10/04	1	46.05	6	46.65	46.60	-5	4,684	-0.11%
2024/09/30	0	0.00	25	43.24	43.20	-25	4,285	-0.58%
2024/09/26	24	45.82	0	0.00	44.10	24	4,229	0.57%
2024/09/25	2	45.70	2	46.25	45.85	0	4,157	0.00%
2024/09/24	17	45.38	18	46.14	46.10	-1	3,980	-0.03%
2024/09/23	18	46.80	8	45.40	45.40	10	3,699	0.27%
2024/09/20	0	0.00	13	48.51	49.20	-13	3,174	-0.41%
2024/09/19	3	44.15	1	44.75	44.75	2	2,777	0.07%
2024/09/18	4	40.75	1	40.70	40.70	3	2,527	0.12%
2024/09/16	5	39.75	0	0.00	40.20	5	2,376	0.21%
2024/09/11	5	38.85	0	0.00	38.90	5	2,348	0.21%
2024/09/03	0	0.00	5	41.95	41.25	-5	2,312	-0.22%
2024/08/30	7	44.45	10	43.77	43.10	-3	2,156	-0.14%
2024/08/29	9	41.16	8	39.30	43.30	1	1,619	0.06%
2024/08/28	34	39.40	50	39.08	39.40	-16	1,131	-1.41%
2024/08/20	0	0.00	1	30.50	30.15	-1	1,010	-0.10%
2024/08/16	1	30.30	0	0.00	30.00	1	1,017	0.10%
2024/08/15	0	0.00	1	30.35	29.80	-1	1,016	-0.10%
2024/08/12	1	30.15	0	0.00	30.15	1	1,023	0.10%
2024/08/06	0	0.00	1	27.40	28.25	-1	1,029	-0.10%
2024/07/31	0	0.00	10	33.26	33.25	-10	1,061	-0.94%
2024/07/29	0	0.00	1	34.25	32.90	-1	1,061	-0.09%
2024/07/26	1	33.00	0	0.00	33.00	1	1,058	0.09%
2024/07/23	1	33.85	0	0.00	33.85	1	1,060	0.09%
2024/07/22	0	0.00	1	33.45	33.65	-1	1,066	-0.09%
2024/07/18	1	36.15	0	0.00	36.40	1	1,060	0.09%
2024/07/17	1	36.95	2	37.35	36.70	-1	1,067	-0.09%
2024/07/16	1	37.00	3	37.38	37.00	-2	1,077	-0.19%
2024/07/15	2	36.55	0.1	36.50	36.75	1.9	1,091	0.17%
2024/07/10	1	37.20	1	37.30	37.25	0	1,084	0.00%
2024/07/09	1	38.15	0	0.00	37.50	1	1,086	0.09%
2024/07/08	0	0.00	1	37.95	38.00	-1	1,086	-0.09%
2024/07/05	0	0.00	1	37.60	38.00	-1	1,092	-0.09%
2024/07/04	1	37.30	0	0.00	37.30	1	1,104	0.09%
2024/07/03	0	0.00	1	38.10	37.65	-1	1,115	-0.09%
2024/07/02	1	37.75	1	38.10	37.80	0	1,119	0.00%
2024/07/01	1	37.60	0	0.00	37.90	1	1,122	0.09%
2024/06/28	0	0.00	1	38.65	38.05	-1	1,134	-0.09%
2024/06/26	11	38.50	0	0.00	38.00	11	1,157	0.95%
2024/06/25	0	0.00	1	38.45	38.45	-1	1,163	-0.09%
2024/06/24	2	38.25	0	0.00	38.25	2	1,165	0.17%
2024/06/07	0	0.00	1	41.10	40.60	-1	1,210	-0.08%
2024/06/06	1	39.90	0	0.00	39.90	1	1,210	0.08%
2024/06/04	0	0.00	3	42.87	42.30	-3	1,229	-0.24%
2024/06/03	2	43.43	1	43.85	43.85	1	1,176	0.08%
2024/05/31	3	40.10	0	0.00	39.90	3	1,081	0.28%
2024/05/30	3	38.35	3	39.07	39.45	0	1,078	0.00%
2024/05/28	0	0.00	1	38.10	37.90	-1	1,060	-0.09%
2024/05/24	0	0.00	1	37.50	37.30	-1	1,256	-0.08%
2024/05/23	2	37.23	2	37.43	37.50	0	1,269	0.00%
2024/05/20	1	37.35	0	0.00	37.15	1	1,346	0.07%
2024/05/16	1	37.70	0	0.00	37.10	1	1,453	0.07%
2024/05/10	0	0.00	10	38.28	38.65	-10	1,700	-0.59%
2024/04/26	1	37.75	0	0.00	37.25	1	1,713	0.06%
2024/04/23	0	0.00	1	37.90	37.90	-1	1,729	-0.06%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/16	0	0.00	1	42.00	41.35	-1	1,748	-0.06%
2024/04/15	0.1	43.50	0	0.00	43.75	0.1	1,773	0.00%
2024/04/11	0	0.00	10	45.42	45.70	-10	1,799	-0.56%
2024/04/10	8	46.48	0	0.00	45.60	8	1,816	0.44%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/01	1	43.55	4	44.63	44.90	-3	1,922	-0.16%
2024/03/29	0	0.00	4	43.90	43.80	-4	1,933	-0.21%
2024/03/27	1	43.70	0	0.00	43.65	1	2,041	0.05%
2024/03/26	1	43.40	1	44.40	43.80	0	2,073	0.00%
2024/03/25	2	43.90	0	0.00	43.85	2	2,138	0.09%
2024/03/21	0	0.00	1	43.90	43.90	-1	2,384	-0.04%
2024/03/20	1	43.55	0	0.00	43.35	1	2,528	0.04%
2024/03/15	4	44.25	8	43.45	43.45	-4	3,456	-0.12%
2024/03/14	4	44.55	0	0.00	44.35	4	3,560	0.11%
2024/03/13	5	45.24	4	45.00	45.00	1	3,626	0.03%
2024/03/11	0	0.00	3	44.85	44.60	-3	4,285	-0.07%
2024/03/07	4	47.99	2	47.80	47.10	2	4,284	0.05%
2024/03/06	1	47.10	0	0.00	47.05	1	4,252	0.02%
2024/03/05	20	47.50	1	48.20	47.50	19	4,260	0.45%
2024/03/04	7	47.69	0	0.00	47.20	7	4,237	0.17%
2024/03/01	1	47.20	1	47.80	47.70	0	4,229	0.00%
2024/02/29	22	49.53	14	48.86	48.80	8	4,189	0.19%
2024/02/27	0.1	47.35	0	0.00	46.90	0.1	4,010	0.00%
2024/02/26	2	47.48	3	47.40	47.35	-1	4,017	-0.02%
2024/02/23	2	48.03	3	49.20	47.90	-1	4,024	-0.02%
2024/02/22	1	48.60	0	0.00	48.40	1	4,030	0.02%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	1	47.95	0	0.00	48.55	1	4,016	0.02%
2024/02/19	1	47.95	5	48.20	48.60	-4	4,022	-0.10%
2024/02/16	8	47.94	26	49.03	49.85	-18	4,015	-0.45%
2024/02/15	5	46.30	0	0.00	46.20	5	3,938	0.13%
2024/02/05	5	44.30	12	44.12	43.90	-7	3,927	-0.18%