聯昌 (2431)-元大-八德券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
188張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	14	12.84	0	0.00	12.55	14	1,431	0.98%
2024/04/15	1	13.15	5	13.45	13.15	-4	1,423	-0.28%
2024/04/12	1	12.95	1	13.15	13.25	0	1,420	0.00%
2024/04/11	20	13.05	0	0.00	13.05	20	1,418	1.41%
2024/04/10	0	0.00	1	13.45	13.65	-1	1,410	-0.07%
2024/04/09	2	13.28	1	13.45	13.25	1	1,398	0.07%
2024/04/08	1	13.00	1	13.15	13.15	0	1,389	0.00%
2024/04/02	1	13.25	0	0.00	13.25	1	1,384	0.07%
2024/04/01	0	0.00	1	13.45	13.45	-1	1,382	-0.07%
2024/03/28	2	13.10	0	0.00	13.10	2	1,369	0.15%
2024/03/27	0	0.00	1	13.50	13.35	-1	1,360	-0.07%
2024/03/26	2	13.18	1	13.35	13.25	1	1,338	0.07%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/18	1	12.70	0	0.00	12.80	1	1,294	0.08%
2024/02/26	5	14.00	0	0.00	14.05	5	884	0.57%
2024/02/20	0	0.00	2	14.85	13.90	-2	783	-0.26%
2024/02/19	0	0.00	1	13.20	14.15	-1	667	-0.15%
2024/02/05	2	12.65	0	0.00	12.40	2	557	0.36%
2024/02/01	0	0.00	14	12.99	12.75	-14	519	-2.69%
2024/01/31	0	0.00	2	12.70	12.65	-2	467	-0.43%
2024/01/30	0	0.00	6	12.70	12.55	-6	456	-1.32%
2024/01/29	0	0.00	6	12.50	12.55	-6	396	-1.51%
2024/01/26	80	12.56	80	12.89	12.55	0	368	0.00%
2024/01/25	0	0.00	7	12.45	12.45	-7	224	-3.12%
2024/01/23	1	11.30	0	11.90	11.30	1	167	0.59%
2024/01/15	1	11.35	0	0.00	11.35	1	157	0.63%
2023/08/25	1	10.45	1	10.65	10.50	0	430	0.00%
2023/06/20	0	0.00	5	12.67	12.75	-5	711	-0.70%
2023/06/19	2	12.55	0	0.00	12.55	2	706	0.28%
2023/06/13	0	0.00	2	12.00	11.95	-2	677	-0.30%
2023/06/07	0	0.00	2	12.65	12.65	-2	631	-0.32%
2023/05/29	0	0.00	2	12.20	11.90	-2	516	-0.39%
2023/04/17	0	0.00	2	11.25	11.60	-2	290	-0.69%
2023/04/06	0	0.00	1	10.95	10.90	-1	234	-0.43%
2023/03/30	1	10.70	0	0.00	10.60	1	227	0.44%
2023/03/28	1	10.60	1	10.80	10.75	0	224	0.00%
2023/03/27	0	0.00	4	10.94	11.00	-4	218	-1.83%
2023/03/24	0	0.00	1	10.60	10.60	-1	191	-0.52%
2023/03/22	4	10.09	3	10.18	10.20	1	172	0.58%
2023/02/23	1.2	10.30	0	0.00	10.30	1.2	154	0.76%
2022/08/25	0	0.00	1	11.70	11.60	-1	227	-0.44%
2022/08/09	1	10.35	0	0.00	10.50	1	204	0.49%
2022/06/17	0	0.00	2	10.80	10.80	-2	317	-0.63%
2022/06/14	2	11.25	0	0.00	11.25	2	315	0.63%
2022/04/08	0	12.25	0	0.00	11.90	0	745	0.00%
2022/03/31	1	12.10	0	0.00	12.15	1	855	0.12%
2022/03/30	0	0.00	1	12.35	12.30	-1	875	-0.11%
2022/02/07	3	11.60	0	0.00	12.00	3	2,734	0.11%
2022/01/21	1	12.15	0	0.00	12.20	1	2,735	0.04%
2022/01/07	3	13.55	0	0.00	13.35	3	2,707	0.11%
2022/01/03	0	0.00	2	14.70	14.25	-2	2,659	-0.08%
2021/12/30	2	13.95	0	0.00	13.85	2	2,296	0.09%
2021/12/29	0	0.00	28	13.84	14.00	-28	2,289	-1.22%
2021/12/28	23	13.80	0	0.00	13.80	23	2,225	1.03%
2021/12/27	5	13.90	0	0.00	13.65	5	2,217	0.23%
2021/12/22	0	0.00	6.9	14.16	14.10	-6.9	1,952	-0.35%
2021/12/08	0	0.00	2	13.45	13.55	-2	1,044	-0.19%
2021/12/02	0	0.00	3	12.60	12.90	-3	651	-0.46%
2021/12/01	3	12.60	0	0.00	12.55	3	601	0.50%
2021/11/25	0	0.00	3	12.73	12.95	-3	571	-0.52%
2021/11/23	0	0.00	1	12.55	12.70	-1	519	-0.19%
2021/11/15	3.1	12.29	1	12.50	12.30	2.1	426	0.49%
2021/11/09	2	11.95	0	0.00	12.70	2	378	0.53%
2021/10/04	1	10.70	0	0.00	10.65	1	957	0.10%
2021/09/08	0.9	11.70	0	0.00	11.35	0.9	1,522	0.06%
2021/09/07	1	11.90	0	0.00	11.85	1	1,524	0.07%
2021/09/03	0	0.00	1	12.30	12.15	-1	1,570	-0.06%
2021/08/10	0	0.00	1	12.65	12.60	-1	1,947	-0.05%
2021/08/06	1	13.35	0	0.00	13.30	1	1,995	0.05%
2021/08/04	0	0.00	6	12.98	13.20	-6	2,380	-0.25%
2021/08/02	6	13.05	6	13.08	13.05	0	2,373	0.00%
2021/07/30	2	12.80	0	0.00	12.50	2	2,372	0.08%
2021/07/28	1	13.15	0	0.00	13.00	1	2,363	0.04%
2021/07/27	1	13.40	1	13.50	13.50	0	2,368	0.00%
2021/07/19	1	14.10	0	0.00	14.40	1	2,405	0.04%
2021/07/16	1	14.45	0	0.00	14.30	1	2,507	0.04%
2021/07/14	11	15.05	5	15.52	14.45	6	2,665	0.23%
2021/07/13	6	14.74	2	14.85	14.90	4	2,415	0.17%
2021/07/12	0	0.00	4	15.25	15.30	-4	2,406	-0.17%
2021/07/09	0	0.00	1	14.60	14.65	-1	2,355	-0.04%
2021/07/08	0	0.00	0	14.65	14.55	0	2,377	0.00%
2021/07/06	0	0.00	2	15.05	14.65	-2	2,471	-0.08%
2021/07/01	1	13.85	0	0.00	14.20	1	2,266	0.04%
2021/06/30	1	14.40	1	14.80	14.35	0	2,255	0.00%
2021/06/25	1	13.90	1	14.40	14.30	0	2,200	0.00%
2021/06/11	1	14.50	0	0.00	13.70	1	2,461	0.04%
2021/05/24	0.4	13.45	1	13.00	13.50	-0.6	2,166	-0.03%
2021/05/18	4	11.80	4	12.15	12.60	0	2,114	0.00%
2021/05/17	0	0.00	1	12.80	11.60	-1	2,092	-0.05%
2021/05/07	2	13.10	0	0.00	13.40	2	1,629	0.12%
2021/05/04	1	13.05	22	13.16	13.15	-21	1,599	-1.31%
2021/05/03	3	14.38	0	0.00	13.85	3	1,581	0.19%
2021/04/26	0	0.00	1	15.55	15.35	-1	1,522	-0.07%
2021/04/23	1	14.55	1	15.15	15.35	0	1,525	0.00%
2021/04/22	1	15.20	1	15.40	14.60	0	1,514	0.00%
2021/04/20	20	14.95	4	15.51	16.10	16	1,258	1.27%
2021/04/19	0	0.00	2	14.65	14.65	-2	1,214	-0.16%
2021/04/14	0	0.00	1	14.00	14.00	-1	1,167	-0.09%
2021/04/12	3	13.88	2	14.05	13.85	1	1,108	0.09%
2021/04/08	0	0.00	2	13.20	13.00	-2	1,022	-0.20%
2021/04/07	1	12.85	0	0.00	12.85	1	1,005	0.10%
2021/04/06	0	0.00	1	12.50	12.55	-1	980	-0.10%
2021/03/31	0	0.00	2	12.50	12.35	-2	1,040	-0.19%
2021/03/30	1	12.05	0	0.00	12.25	1	1,326	0.08%
2021/03/29	0	0.00	7	12.46	12.25	-7	1,319	-0.53%
2021/03/19	5	12.00	2	12.05	11.90	3	1,057	0.28%
2021/02/23	0	0.00	5	11.30	11.20	-5	1,816	-0.28%
2021/02/18	0	0.00	28	10.71	10.75	-28	1,996	-1.40%
2021/02/05	10	10.30	0	0.00	10.30	10	1,998	0.50%
2021/02/04	8	10.30	0	0.00	10.30	8	1,995	0.40%
2021/02/03	5	10.40	0	0.00	10.40	5	2,001	0.25%
2021/02/02	15	10.45	0	0.00	10.40	15	2,006	0.75%
2021/01/29	1	10.55	0	0.00	10.40	1	2,005	0.05%
2021/01/20	2	11.50	0	0.00	11.10	2	2,083	0.10%
2021/01/13	0	0.00	8	12.05	12.05	-8	2,067	-0.39%
2021/01/11	2	12.60	10	12.40	12.45	-8	2,200	-0.36%
2021/01/08	0	0.00	10	11.95	11.90	-10	2,209	-0.45%
2020/12/24	20	12.81	0	0.00	12.65	20	2,224	0.90%
2020/12/14	12	12.50	10	12.40	12.50	2	1,876	0.11%
2020/12/10	1	12.45	0	0.00	12.35	1	2,328	0.04%
2020/12/04	2	12.80	0	0.00	12.80	2	2,441	0.08%
2020/12/02	2	12.70	0	0.00	12.75	2	2,363	0.08%
2020/11/30	4	12.50	0	0.00	12.40	4	2,351	0.17%
2020/11/27	0	0.00	1	12.65	12.70	-1	2,373	-0.04%
2020/11/25	0	0.00	3	12.40	12.10	-3	2,271	-0.13%
2020/11/24	2	12.25	0	0.00	12.00	2	2,208	0.09%
2020/11/17	0	0.00	1	11.15	11.15	-1	2,019	-0.05%
2020/11/04	0	0.00	1	10.90	10.85	-1	1,893	-0.05%
2020/11/03	10	10.85	10	10.95	10.85	0	1,825	0.00%
2020/10/30	10	10.85	10	10.85	10.55	0	1,891	0.00%
2020/10/20	1	11.30	0	0.00	11.50	1	1,895	0.05%
2020/10/16	1	11.00	0	0.00	11.20	1	1,757	0.06%
2020/10/15	0	0.00	3	11.60	11.30	-3	1,813	-0.17%
2020/10/08	0	0.00	10	10.05	10.05	-10	1,727	-0.58%
2020/10/05	0	0.00	6	9.93	9.90	-6	1,742	-0.34%
2020/09/30	0	0.00	4	9.85	9.81	-4	1,756	-0.23%
2020/09/25	12	9.48	10	9.51	9.30	2	1,817	0.11%
2020/09/23	1	10.40	0	0.00	10.45	1	1,841	0.05%
2020/09/22	2	10.58	0	0.00	10.40	2	1,841	0.11%
2020/09/16	2	10.83	0	0.00	10.75	2	1,807	0.11%
2020/09/15	0	0.00	1	11.35	11.10	-1	1,783	-0.06%
2020/09/14	1	10.40	2	11.15	11.40	-1	1,341	-0.07%
2020/09/10	1	11.05	0	0.00	11.00	1	1,212	0.08%
2020/09/09	1	10.50	1	11.20	11.40	0	1,188	0.00%
2020/09/08	0	0.00	4	10.85	10.75	-4	1,146	-0.35%
2020/09/07	1	11.15	1	11.50	11.05	0	1,118	0.00%
2020/09/04	0	0.00	5	11.15	11.55	-5	1,067	-0.47%
2020/09/02	4	10.25	1	10.20	10.30	3	944	0.32%
2020/09/01	0	0.00	6	10.01	10.25	-6	887	-0.68%
2020/08/31	0	0.00	5	9.80	9.74	-5	873	-0.57%
2020/08/27	0	0.00	23	9.71	9.75	-23	870	-2.64%
2020/08/26	2	9.60	1	9.61	9.59	1	868	0.12%
2020/08/25	0	0.00	1	9.50	9.64	-1	868	-0.12%
2020/08/21	4	9.37	0	0.00	9.34	4	937	0.43%
2020/08/20	24	9.38	0	0.00	9.14	24	936	2.56%
2020/08/14	0	0.00	4	9.86	9.83	-4	903	-0.44%
2020/08/13	1	9.76	0	0.00	9.71	1	900	0.11%
2020/08/12	8	9.83	0	0.00	9.80	8	908	0.88%
2020/08/11	0	0.00	20	9.76	9.80	-20	894	-2.24%
2020/08/07	10	9.68	3	9.67	9.66	7	884	0.79%
2020/08/06	10	9.79	0	0.00	9.71	10	880	1.14%
2020/08/05	0	0.00	21	9.97	9.96	-21	874	-2.40%
2020/08/04	0	0.00	17	9.80	9.80	-17	814	-2.09%
2020/08/03	3	8.93	0	0.00	9.00	3	796	0.38%
2020/07/31	2	8.98	0	0.00	8.97	2	802	0.25%
2020/07/30	3	8.94	0	0.00	8.98	3	805	0.37%
2020/07/29	1	8.94	0	0.00	8.89	1	808	0.12%
2020/07/28	46	8.88	0	0.00	8.80	46	809	5.69%
2020/07/22	1	9.90	0	0.00	9.95	1	795	0.13%
2020/07/21	0	0.00	5	10.20	9.88	-5	783	-0.64%
2020/07/20	10	9.06	41	9.48	10.00	-31	693	-4.47%
2020/07/17	25	9.07	20	9.08	9.12	5	593	0.84%
2020/07/13	10	9.20	10	9.25	9.15	0	582	0.00%
2020/07/08	0	0.00	9	9.54	9.50	-9	561	-1.60%
2020/07/07	13	8.90	10	8.93	9.08	3	525	0.57%
2020/07/06	4	8.92	0	0.00	8.85	4	513	0.78%
2020/07/03	20	9.01	24	9.04	8.92	-4	511	-0.78%
2020/07/02	0	0.00	5	8.59	8.63	-5	471	-1.06%
2020/07/01	0	0.00	1	8.51	8.51	-1	466	-0.21%
2020/06/23	10	8.42	10	8.37	8.38	0	467	0.00%
2020/06/22	0	0.00	1	8.53	8.52	-1	464	-0.22%
2020/06/17	6	8.27	6	8.34	8.31	0	439	0.00%
2020/06/16	5	8.26	0	0.00	8.26	5	442	1.13%
2020/06/12	10	8.12	9	8.19	8.20	1	463	0.22%
2020/06/11	7	8.55	0	0.00	8.37	7	476	1.47%
2020/05/27	10	8.29	10	8.25	8.25	0	399	0.00%
2020/05/20	10	8.22	11	8.16	8.14	-1	397	-0.25%
2020/05/12	1	8.37	0	0.00	8.34	1	391	0.26%
2020/05/07	0	0.00	10	8.86	8.81	-10	385	-2.60%
2020/05/06	10	8.66	0	0.00	8.64	10	378	2.64%
2020/04/30	10	8.45	10	8.61	8.43	0	397	0.00%
2020/04/29	10	8.04	55	7.88	7.99	-45	385	-11.68%
2020/04/28	5	7.58	5	7.59	7.59	0	370	0.00%
2020/04/22	0	0.00	2	7.34	7.34	-2	371	-0.54%
2020/03/20	0	0.00	1	6.20	6.20	-1	383	-0.26%
2020/03/17	1	6.05	0	0.00	5.96	1	384	0.26%
2020/03/10	0	0.00	1	8.41	8.41	-1	389	-0.26%
2020/03/02	0	0.00	2	9.10	9.02	-2	395	-0.51%
2020/01/30	20	9.77	0	0.00	9.72	20	432	4.63%
2020/01/02	10	11.40	0	0.00	11.35	10	619	1.61%
2019/12/30	20	11.50	0	0.00	11.45	20	672	2.97%
2019/12/27	2	11.90	32	11.98	11.60	-30	698	-4.30%
2019/12/25	0	0.00	1	11.40	11.40	-1	737	-0.14%
2019/12/24	1	11.60	0	0.00	11.45	1	755	0.13%
2019/12/18	10	11.30	0	0.00	11.35	10	951	1.05%
2019/12/16	20	11.35	0	0.00	11.35	20	1,009	1.98%
2019/12/13	20	11.50	0	0.00	11.35	20	1,023	1.95%
2019/12/12	0	0.00	20	11.90	11.90	-20	1,009	-1.98%
2019/12/11	20	11.75	20	11.95	11.80	0	1,005	0.00%
2019/12/02	35	11.54	0	0.00	11.50	35	1,171	2.99%
2019/11/26	0	0.00	20	11.90	11.90	-20	1,155	-1.73%
2019/11/21	0	0.00	2	11.48	11.45	-2	1,140	-0.18%
2019/11/18	0	0.00	15	11.50	11.60	-15	1,140	-1.32%
2019/11/15	0	0.00	14	11.50	11.45	-14	1,158	-1.21%
2019/11/14	14	11.30	0	0.00	11.45	14	1,159	1.21%
2019/11/13	22	11.38	0	0.00	11.30	22	1,154	1.91%
2019/11/12	0	0.00	20	11.90	11.80	-20	1,135	-1.76%
2019/11/11	35	11.51	0	0.00	11.50	35	1,129	3.10%
2019/11/08	2	11.70	0	0.00	11.75	2	1,125	0.18%
2019/11/07	7	11.84	20	11.75	11.80	-13	1,127	-1.15%
2019/11/05	0	0.00	20	12.00	11.85	-20	1,121	-1.78%
2019/11/01	2	11.70	0	0.00	11.75	2	1,101	0.18%
2019/10/31	26	11.85	0	0.00	11.75	26	1,100	2.36%
2019/10/28	0	0.00	6	12.00	11.95	-6	1,096	-0.55%
2019/10/25	2	11.80	0	0.00	11.80	2	1,088	0.18%
2019/10/22	2	11.90	0	0.00	11.85	2	1,080	0.19%
2019/10/18	2	11.80	0	0.00	11.75	2	1,093	0.18%
2019/10/15	1	12.25	0	0.00	11.90	1	1,077	0.09%
2019/10/14	1	12.05	3	12.12	12.10	-2	1,055	-0.19%
2019/10/09	4	11.53	0	0.00	11.30	4	971	0.41%
2019/10/08	1	12.00	0	0.00	11.85	1	988	0.10%
2019/10/07	2	12.10	0	0.00	11.90	2	1,003	0.20%
2019/10/04	10	12.70	10	13.00	12.30	0	989	0.00%
2019/10/03	0	0.00	1	12.60	12.70	-1	948	-0.11%
2019/09/27	1	11.95	20	12.26	12.00	-19	864	-2.20%
2019/09/26	20	12.65	1	12.70	12.35	19	845	2.25%
2019/09/24	6	12.71	1	12.80	12.35	5	778	0.64%
2019/09/23	1	12.30	0	0.00	12.10	1	684	0.15%
2019/09/20	0	0.00	20	12.00	12.10	-20	624	-3.20%
2019/09/10	0	0.00	6	11.20	11.25	-6	489	-1.22%
2019/09/09	6	11.75	1	11.60	11.50	5	475	1.05%
2019/09/06	0	0.00	5	11.11	11.45	-5	407	-1.23%
2019/09/02	4	10.35	0	0.00	10.25	4	331	1.21%
2019/07/12	10	11.05	10	11.25	11.00	0	334	0.00%
2019/07/11	1	10.80	0	0.00	10.90	1	315	0.32%
2019/07/05	0	0.00	2	10.25	10.30	-2	303	-0.66%
2019/07/02	1	10.00	0	0.00	10.00	1	319	0.31%
2019/06/24	1	10.20	0	0.00	10.15	1	383	0.26%
2019/04/01	10	11.00	0	0.00	11.00	10	813	1.23%
2019/03/27	0	0.00	10	11.85	11.90	-10	776	-1.29%
2019/03/26	0	0.00	2	11.90	11.80	-2	770	-0.26%
2019/03/19	10	12.80	0	0.00	12.60	10	709	1.41%
2019/03/13	2	13.40	0	0.00	13.60	2	634	0.32%
2019/03/11	0	0.00	1	13.00	13.30	-1	547	-0.18%
2019/03/08	0	0.00	15	11.83	12.15	-15	426	-3.52%
2019/03/05	10	11.90	10	12.00	11.55	0	346	0.00%
2019/02/27	0	0.00	30	11.75	11.80	-30	321	-9.32%
2019/02/25	0	0.00	50	11.80	11.80	-50	253	-19.76%
2019/02/18	0	0.00	4	9.46	9.53	-4	155	-2.57%
2019/02/14	0	0.00	14	9.20	9.20	-14	135	-10.33%
2019/02/13	0	0.00	10	9.08	9.16	-10	132	-7.54%
2019/02/12	0	0.00	5	9.06	9.06	-5	120	-4.15%
2019/01/28	0	0.00	10	9.10	9.07	-10	119	-8.35%
2019/01/25	0	0.00	2	9.00	8.95	-2	108	-1.84%
2019/01/22	0	0.00	0	9.28	9.05	0	111	-0.03%
2019/01/21	0	0.00	5	9.30	9.28	-5	110	-4.51%
2019/01/17	0	0.00	10	8.89	8.82	-10	106	-9.39%
2019/01/16	0	0.00	10	8.84	8.80	-10	106	-9.35%
2018/12/27	0	0.00	5	9.00	8.85	-5	144	-3.46%
2018/12/26	0	0.00	2	8.85	8.82	-2	147	-1.35%
2018/10/22	0	0.00	2	8.80	8.84	-2	331	-0.60%
2018/10/12	0	0.00	2	8.25	8.36	-2	327	-0.61%
2018/10/11	10	8.49	9	8.40	8.40	1	325	0.31%
2018/10/08	22	9.60	0	0.00	9.63	22	331	6.64%
2018/10/03	14	10.13	0	0.00	10.20	14	327	4.27%
2018/09/19	0	0.00	2	10.65	10.55	-2	333	-0.60%
2018/09/12	5	10.00	0	0.00	10.05	5	321	1.55%
2018/09/06	3	11.20	0	0.00	11.20	3	333	0.90%
2018/08/30	0	0.00	1	10.50	10.50	-1	310	-0.32%
2018/08/29	3	10.35	0	0.00	10.40	3	310	0.97%
2018/08/08	10	12.40	0	0.00	12.35	10	309	3.23%
2018/08/07	26	12.47	0	0.00	12.55	26	311	8.36%
2018/08/03	10	12.60	0	0.00	12.70	10	313	3.19%
2018/05/25	0	0.00	5	14.09	14.00	-5	791	-0.63%
2018/05/23	2	14.05	8	14.43	14.00	-6	837	-0.72%
2018/05/10	1	13.10	0	0.00	13.20	1	874	0.11%
2018/05/07	5	13.25	5	13.35	13.25	0	877	0.00%
2018/04/26	5	13.00	5	13.10	13.00	0	895	0.00%
2018/04/24	10	12.78	0	0.00	12.70	10	909	1.10%
2018/04/20	5	13.70	0	0.00	13.70	5	904	0.55%
2018/04/19	5	13.95	10	13.98	13.90	-5	905	-0.55%
2018/04/17	0	0.00	6	13.63	13.45	-6	906	-0.66%
2018/03/26	0	0.00	9	15.30	15.20	-9	897	-1.00%
2018/03/23	0	0.00	1	15.00	15.10	-1	885	-0.11%
2018/03/19	0	0.00	1	15.20	15.20	-1	864	-0.12%
2018/03/15	1	15.70	0	0.00	15.45	1	879	0.11%
2018/03/08	0	0.00	10	14.80	14.90	-10	752	-1.33%
2018/03/05	6	14.94	38	15.52	14.90	-32	716	-4.46%
2018/02/27	10	15.20	0	0.00	14.60	10	529	1.89%
2018/02/26	3	13.67	3	14.37	14.40	0	483	0.00%
2018/02/23	4	13.20	0	0.00	13.10	4	448	0.89%
2018/02/07	3	12.70	0	0.00	12.70	3	556	0.54%
2018/02/06	5	12.90	0	0.00	12.85	5	558	0.90%
2018/02/05	5	14.25	0	0.00	14.25	5	559	0.89%
2018/02/02	2	14.60	0	0.00	14.60	2	567	0.35%
2018/02/01	3	14.75	0	0.00	14.80	3	598	0.50%
2018/01/26	2	15.20	0	0.00	15.10	2	876	0.23%
2018/01/25	2	15.25	0	0.00	15.15	2	887	0.23%
2018/01/23	3	15.50	0	0.00	15.35	3	939	0.32%
2018/01/10	0	0.00	2	15.30	15.40	-2	1,038	-0.19%