新美齊 (2442)-元大-八德券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	32.90	0	0.00	32.30	1	4,339	0.02%
2024/06/11	5	32.00	0	0.00	32.05	5	4,245	0.12%
2024/06/07	1	33.40	0	0.00	33.85	1	4,240	0.02%
2024/05/28	0	0.00	1	33.00	33.40	-1	3,998	-0.03%
2024/05/27	0	0.00	1	32.20	32.45	-1	3,982	-0.03%
2024/05/24	10	30.95	10	31.50	31.80	0	3,967	0.00%
2024/05/23	2	30.90	0	0.00	31.15	2	3,946	0.05%
2024/05/22	51	32.16	51	32.00	32.55	0	3,883	0.00%
2024/05/21	41	31.90	47	33.90	31.90	-6	3,821	-0.16%
2024/05/20	125	34.26	125	33.65	34.20	0	3,634	0.00%	大買/大賣/
2024/05/17	7	31.46	0	0.00	32.55	7	3,274	0.21%
2024/05/16	0	0.00	1	30.20	29.60	-1	3,166	-0.03%
2024/05/10	0	0.00	1	28.00	27.90	-1	3,124	-0.03%
2024/05/08	1	28.75	0	0.00	28.80	1	3,118	0.03%
2024/05/03	1	32.25	0	0.00	32.30	1	2,982	0.03%
2024/05/02	0	0.00	0	32.23	32.25	0	2,933	0.00%
2024/04/30	0	0.00	5	31.60	31.25	-5	2,864	-0.17%
2024/04/29	6	33.04	2	32.68	32.75	4	2,770	0.14%
2024/04/26	1	30.15	2	30.40	31.20	-1	2,600	-0.04%
2024/04/25	0	0.00	1	29.95	29.85	-1	2,494	-0.04%
2024/04/24	2	29.38	1	29.65	29.60	1	2,440	0.04%
2024/04/18	0	0.00	1	28.45	28.50	-1	2,054	-0.05%
2024/04/11	0	0.00	1	27.50	27.05	-1	2,012	-0.05%
2024/03/27	0	27.70	0	0.00	27.85	0	2,089	0.00%
2024/03/26	0	26.80	0	0.00	26.80	0	2,082	0.00%
2024/03/21	1	26.25	0	0.00	26.35	1	2,182	0.05%
2024/03/15	1	27.55	0	0.00	27.30	1	2,171	0.05%
2024/03/14	0	0.00	1	28.10	28.20	-1	2,155	-0.05%
2024/03/13	5	27.77	1	27.20	27.90	4	2,138	0.19%
2024/03/12	1	29.20	0	0.00	29.20	1	2,078	0.05%
2024/03/11	6	27.86	0	0.00	28.35	6	2,045	0.29%
2024/03/08	0	0.00	4	27.71	27.75	-4	2,033	-0.20%
2024/03/07	1	27.75	0	0.00	27.75	1	1,995	0.05%
2024/03/01	3	26.82	0	0.00	26.65	3	2,143	0.14%
2024/02/27	0	0.00	2	27.00	27.15	-2	2,147	-0.09%
2024/02/26	1	26.00	0	0.00	26.65	1	2,189	0.05%
2024/02/16	0	0.00	7	26.50	26.40	-7	2,390	-0.29%
2024/02/15	2	26.30	0	0.00	26.75	2	2,363	0.08%
2024/02/02	3	26.12	0	0.00	25.95	3	2,323	0.13%
2024/02/01	1	27.20	2	26.15	27.20	-1	2,252	-0.04%
2024/01/31	5	25.70	0	0.00	26.00	5	2,193	0.23%
2024/01/30	0	0.00	20	25.70	25.60	-20	2,170	-0.92%
2024/01/23	1	24.00	0	0.00	24.35	1	2,122	0.05%
2024/01/18	1	23.45	0	0.00	23.55	1	2,122	0.05%
2024/01/17	1	24.05	0	0.00	23.85	1	2,139	0.05%
2024/01/16	1	24.20	0	0.00	24.20	1	2,127	0.05%
2024/01/10	2	24.25	0	0.00	24.15	2	2,029	0.10%
2024/01/09	2	24.55	0	0.00	24.80	2	2,025	0.10%
2024/01/02	0	0.00	1	25.20	25.15	-1	2,333	-0.04%
2023/12/29	1	24.65	0	0.00	24.70	1	2,449	0.04%
2023/12/28	1	24.85	0	0.00	24.70	1	2,493	0.04%
2023/12/27	1	24.90	0	0.00	25.00	1	2,544	0.04%
2023/12/26	10	25.30	0	0.00	25.20	10	2,558	0.39%
2023/12/25	0	0.00	20	24.70	24.75	-20	2,523	-0.79%
2023/12/22	0	0.00	0.9	24.00	24.15	-0.9	2,549	-0.03%
2023/12/20	20	23.85	0	0.00	23.55	20	2,510	0.80%
2023/12/15	0	0.00	11.1	23.91	23.80	-11.1	2,376	-0.47%
2023/12/14	0	0.00	2	23.70	23.45	-2	2,340	-0.09%
2023/12/13	0	0.00	0	23.55	23.70	0	2,324	0.00%
2023/12/07	6	22.63	0	0.00	22.40	6	2,300	0.26%
2023/12/05	4	23.10	0	0.00	23.15	4	2,274	0.18%
2023/11/30	2	23.45	0	23.55	23.60	2	2,243	0.09%
2023/11/29	1	23.60	0	0.00	23.45	1	2,246	0.04%
2023/11/28	0	0.00	2	24.15	25.05	-2	2,119	-0.09%
2023/11/24	2	23.00	0	0.00	22.90	2	1,981	0.10%
2023/11/17	0	0.00	1	20.65	20.85	-1	1,629	-0.06%
2023/11/16	0	0.00	0	20.50	20.70	0	1,632	0.00%
2023/11/02	1	19.40	0	0.00	19.40	1	1,791	0.06%
2023/10/06	0	0.00	24.3	20.24	20.10	-24.3	1,756	-1.38%
2023/10/02	0	0.00	0.1	19.44	19.75	-0.1	1,228	-0.01%
2023/09/25	0	0.00	0.1	18.45	18.55	-0.1	1,132	-0.01%
2023/09/14	2	18.50	0	0.00	18.55	2	1,212	0.16%
2023/08/17	0	0.00	9	19.19	19.20	-9	2,828	-0.32%
2023/08/16	0	0.00	2	18.80	19.20	-2	3,178	-0.06%
2023/07/05	1	18.15	0	0.00	18.10	1	3,542	0.03%
2023/06/29	0	0.00	1	17.90	18.00	-1	3,628	-0.03%
2023/06/14	1	18.55	2	18.35	18.35	-1	3,690	-0.03%
2023/06/12	2	18.30	1	18.45	18.15	1	3,681	0.03%
2023/06/09	2	18.73	0	0.00	18.80	2	3,576	0.06%
2023/06/07	15	18.88	0	0.00	18.80	15	3,534	0.42%
2023/06/06	5	18.35	0	0.00	18.40	5	3,480	0.14%
2023/06/05	0	0.00	15	18.15	18.35	-15	3,440	-0.44%
2023/06/02	12	18.17	0	0.00	18.20	12	3,411	0.35%
2023/06/01	1	17.70	0	0.00	17.65	1	3,389	0.03%
2023/05/31	9	17.84	0	0.00	17.80	9	3,391	0.27%
2023/05/30	1	17.75	0	0.00	17.65	1	3,361	0.03%
2023/05/29	2	17.73	0	0.00	17.75	2	3,320	0.06%
2023/05/25	1	17.70	0	0.00	17.60	1	3,120	0.03%
2023/05/24	2	18.60	2	18.05	18.00	0	3,007	0.00%
2023/05/23	15	18.77	13	19.82	18.70	2	2,717	0.07%
2023/05/22	0	0.00	0.1	20.05	20.05	-0.1	2,161	0.00%
2023/05/19	3	18.25	1.1	17.49	18.25	1.9	1,784	0.11%
2023/05/16	0	0.00	2.1	15.85	15.95	-2.1	1,442	-0.15%
2023/04/11	2	17.05	1	16.85	16.85	1	1,032	0.10%
2023/04/06	0	0.00	0	15.60	16.40	0	922	0.00%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/17	1	14.75	0	0.00	14.75	1	707	0.14%
2023/03/16	0	14.30	0	0.00	14.15	0	668	0.00%
2023/03/10	0	0.00	0.3	14.15	14.15	-0.3	692	-0.05%
2022/12/14	0.3	13.70	0	0.00	13.75	0.3	583	0.05%
2022/12/08	0	0.00	0.1	13.87	13.95	-0.1	561	-0.03%
2022/12/05	1	13.60	31	14.00	13.75	-30	540	-5.55%
2022/12/02	0	0.00	1	13.35	13.40	-1	493	-0.20%
2022/11/30	0.4	13.05	0	0.00	13.15	0.4	464	0.10%
2022/11/29	1	12.90	0	0.00	13.10	1	453	0.22%
2022/11/28	0	0.00	1	13.15	13.10	-1	437	-0.23%
2022/10/03	2	12.45	0	0.00	12.45	2	436	0.46%
2022/06/02	0	0.00	10	13.15	13.10	-10	1,928	-0.52%
2022/05/25	0	0.00	5	13.00	13.05	-5	2,050	-0.24%
2022/05/23	29	13.18	0	0.00	13.15	29	2,108	1.38%
2022/05/12	0	0.00	2	13.00	12.80	-2	2,318	-0.09%
2022/05/06	0	0.00	6	13.90	13.95	-6	2,386	-0.25%
2022/04/28	0	0.00	0	13.85	13.75	0	2,421	0.00%
2022/04/27	0	0.00	1	13.85	13.80	-1	2,437	-0.04%
2022/04/20	0	0.00	2	13.95	13.90	-2	2,447	-0.08%
2022/04/19	1	13.45	0	0.00	13.60	1	2,336	0.04%
2022/04/14	25	13.89	21	13.52	13.50	4	2,352	0.17%
2022/04/07	1	13.70	0	0.00	13.50	1	1,995	0.05%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/23	7	13.45	0	0.00	13.50	7	3,749	0.19%
2022/03/16	2	13.20	2	13.10	13.15	0	4,287	0.00%
2022/03/10	3	13.35	0	0.00	13.35	3	5,656	0.05%
2022/03/07	0	0.00	9	13.45	13.25	-9	5,648	-0.16%
2022/03/04	1	13.65	0	0.00	13.65	1	5,625	0.02%
2022/03/03	1	13.75	1	13.90	13.65	0	5,628	0.00%
2022/03/02	1	13.60	0	0.00	13.70	1	5,651	0.02%
2022/03/01	10	13.90	0	0.00	13.85	10	5,652	0.18%
2022/02/25	0	0.00	2	13.83	13.90	-2	5,645	-0.04%
2022/02/24	3	13.65	1	13.80	13.35	2	5,612	0.04%
2022/02/22	3	13.55	3	13.70	13.80	0	5,575	0.00%
2022/02/21	1	13.65	1	13.80	13.80	0	5,544	0.00%
2022/02/18	0	0.00	1	13.85	13.80	-1	5,541	-0.02%
2022/02/16	0	0.00	1	13.60	13.75	-1	5,440	-0.02%
2022/01/10	1	12.80	1	12.95	12.80	0	5,319	0.00%
2022/01/03	0	0.00	0.2	13.35	13.40	-0.2	5,325	0.00%
2021/12/29	0.1	13.75	0	0.00	13.90	0.1	5,248	0.00%
2021/12/28	0	0.00	11	14.10	13.90	-11	5,230	-0.21%
2021/12/27	0.1	13.75	6	14.11	14.50	-5.9	4,821	-0.12%
2021/12/24	12	13.26	0	0.00	13.20	12	3,754	0.32%
2021/12/23	0	0.00	1	13.30	13.30	-1	3,794	-0.03%
2021/12/22	1.5	13.13	0	0.00	13.05	1.5	3,830	0.04%
2021/12/21	0	0.00	2	13.05	13.10	-2	3,868	-0.05%
2021/12/20	2	13.05	0	0.00	13.05	2	4,022	0.05%
2021/12/16	1	13.40	0	0.00	13.20	1	4,003	0.02%
2021/12/13	4	13.95	0	0.00	13.90	4	3,823	0.10%
2021/12/09	0	0.00	2	13.60	13.15	-2	3,620	-0.06%
2021/12/07	7	13.16	1	13.30	13.00	6	3,342	0.18%
2021/12/06	1	12.15	0	0.00	12.50	1	2,542	0.04%
2021/11/23	1	11.70	0	0.00	11.55	1	2,499	0.04%
2021/11/18	0	0.00	1	11.80	11.80	-1	2,698	-0.04%
2021/11/15	1	11.60	0	0.00	11.65	1	2,786	0.04%
2021/11/03	0.5	11.85	0	0.00	11.95	0.5	3,049	0.02%
2021/10/28	1	11.75	0	0.00	11.75	1	2,945	0.03%
2021/10/26	0	0.00	1	11.70	11.60	-1	2,936	-0.03%
2021/10/25	1	11.35	0	0.00	11.45	1	2,928	0.03%
2021/10/07	2	12.45	0	0.00	12.45	2	3,218	0.06%
2021/10/05	0	0.00	1	12.45	12.10	-1	3,152	-0.03%
2021/10/04	1	12.15	0	0.00	12.20	1	3,049	0.03%
2021/09/30	0	0.00	6	12.45	12.40	-6	2,924	-0.21%
2021/09/29	1	12.35	0	0.00	12.50	1	2,866	0.03%
2021/09/27	0	0.00	15	11.97	12.30	-15	2,772	-0.54%
2021/09/23	0	0.00	0.1	11.15	11.30	-0.1	2,557	0.00%
2021/09/07	0	0.00	3	11.25	11.25	-3	2,242	-0.13%
2021/08/30	4	11.50	1	11.55	11.50	3	2,091	0.14%
2021/08/25	0	0.00	2	11.15	11.15	-2	1,951	-0.10%
2021/08/24	3	11.18	0	0.00	11.20	3	1,945	0.15%
2021/08/16	20	11.30	0	0.00	11.70	20	1,535	1.30%
2021/08/09	0	0.00	1	10.75	10.85	-1	1,367	-0.07%
2021/08/05	1	11.10	0	0.00	11.00	1	1,366	0.07%
2021/07/30	0	0.00	1	11.05	10.95	-1	1,463	-0.07%
2021/07/29	0	0.00	1	10.65	10.75	-1	1,459	-0.07%
2021/07/27	2	11.25	0	0.00	10.75	2	1,474	0.14%
2021/07/26	1	11.70	0	0.00	11.35	1	1,380	0.07%
2021/07/22	0	0.00	21	10.55	10.40	-21	1,330	-1.58%
2021/07/21	0	0.00	30	10.62	10.35	-30	1,406	-2.13%
2021/07/20	1	10.35	0	0.00	10.35	1	1,355	0.07%
2021/07/19	0	0.00	19	10.20	10.20	-19	1,407	-1.35%
2021/07/16	0	0.00	4	10.09	10.05	-4	1,680	-0.24%
2021/07/15	3	10.07	10	10.15	10.10	-7	1,980	-0.35%
2021/07/07	10	9.94	0	0.00	9.98	10	2,219	0.45%
2021/07/05	10	9.99	0	0.00	10.05	10	2,280	0.44%
2021/07/02	0	0.00	10	10.10	10.00	-10	2,287	-0.44%
2021/07/01	30	9.93	0	0.00	9.93	30	2,311	1.30%
2021/06/30	20	9.96	0	0.00	9.99	20	2,312	0.86%
2021/06/15	10	9.92	10	9.88	9.85	0	2,486	0.00%
2021/06/11	12	9.97	0	0.00	9.93	12	2,491	0.48%
2021/05/24	0	0.00	7	10.05	10.25	-7	2,572	-0.27%
2021/05/20	7	9.99	0	0.00	9.98	7	2,567	0.27%
2021/05/12	0	0.00	50	10.23	10.30	-50	2,595	-1.93%
2021/05/11	20	11.45	20	11.15	11.10	0	2,544	0.00%
2021/05/06	15	11.40	5	11.60	11.25	10	2,495	0.40%
2021/05/05	6	11.50	5	11.35	11.35	1	2,480	0.04%
2021/05/04	4	11.00	2	11.28	11.00	2	2,460	0.08%
2021/05/03	26	11.55	0	0.00	11.55	26	2,423	1.07%
2021/04/29	20	12.03	10	12.25	11.90	10	2,391	0.42%
2021/04/27	1	11.80	5	11.90	11.80	-4	2,167	-0.18%
2021/04/22	5	11.80	4	11.85	11.70	1	2,048	0.05%
2021/04/21	2	11.55	20	12.20	11.80	-18	1,783	-1.01%
2021/04/20	2	11.90	0.4	12.25	12.25	1.7	1,492	0.11%
2021/04/13	0	0.00	1	10.65	10.40	-1	1,370	-0.07%
2021/04/09	1	11.05	0	0.00	10.90	1	1,359	0.07%
2021/03/26	0	0.00	1	10.65	10.70	-1	2,211	-0.05%
2021/03/18	0	0.00	10	10.55	10.65	-10	2,527	-0.40%
2021/03/17	11	10.60	0	0.00	10.45	11	2,508	0.44%
2021/03/09	0	0.00	1	10.45	10.50	-1	2,708	-0.04%
2021/03/08	0	0.00	10	10.45	10.50	-10	2,906	-0.34%
2021/02/26	10	10.10	0	0.00	10.10	10	3,278	0.30%
2021/02/24	0	0.00	10	10.20	10.05	-10	3,249	-0.31%
2021/02/17	0	0.00	4	9.95	9.97	-4	3,287	-0.12%
2021/02/05	0.9	10.00	0	0.00	9.99	0.9	3,335	0.03%
2021/01/19	10	10.15	0	0.00	10.05	10	3,251	0.31%
2021/01/15	0	0.00	9	10.10	9.88	-9	3,244	-0.28%
2021/01/14	0	10.50	0	0.00	10.30	0	3,213	0.00%
2021/01/13	0	0.00	5	10.60	10.55	-5	3,201	-0.16%
2021/01/06	2	11.35	2	11.20	11.10	0	3,149	0.00%
2020/12/31	10	11.65	0	0.00	11.50	10	3,095	0.32%
2020/12/30	16	11.87	31	11.93	12.05	-15	3,035	-0.49%
2020/12/25	12	11.50	12	11.45	11.35	0	2,659	0.00%
2020/12/24	0	0.00	11	11.20	11.10	-11	2,440	-0.45%
2020/12/23	0	11.00	0	0.00	11.10	0	2,440	0.00%
2020/12/15	2	11.55	0	0.00	11.65	2	2,627	0.08%
2020/12/10	10	11.55	0	0.00	11.10	10	2,440	0.41%
2020/12/04	10	12.05	0	0.00	11.75	10	2,329	0.43%
2020/12/03	10	11.90	0	0.00	11.90	10	2,289	0.44%
2020/12/02	20	11.76	20	12.20	12.30	0	2,235	0.00%
2020/11/27	0	0.00	20	12.05	11.95	-20	2,015	-0.99%
2020/11/25	20	11.73	0	0.00	11.75	20	1,912	1.05%
2020/10/26	10	10.40	20	10.70	10.70	-10	1,600	-0.62%
2020/10/22	0	0.00	2	10.20	10.15	-2	1,579	-0.13%
2020/10/16	0	0.00	2	10.15	10.05	-2	1,586	-0.13%
2020/10/07	0	0.00	1	10.30	10.40	-1	1,564	-0.06%
2020/10/05	5	10.40	0	0.00	10.35	5	1,576	0.32%
2020/09/25	10	10.10	0	0.00	10.00	10	1,570	0.64%
2020/09/23	0	0.00	40	10.85	10.50	-40	1,587	-2.52%
2020/09/21	5	11.53	0	0.00	11.35	5	1,516	0.33%
2020/09/18	20	11.41	0	0.00	11.35	20	1,454	1.38%
2020/09/17	2	10.80	0	0.00	10.80	2	1,374	0.15%
2020/09/16	7	10.97	0	0.00	10.90	7	1,364	0.51%
2020/09/14	10	10.65	1	10.60	10.60	9	1,269	0.71%
2020/09/10	6	10.25	0	0.00	10.20	6	1,162	0.52%
2020/09/09	9	10.18	12	10.29	10.35	-3	1,089	-0.28%
2020/09/07	0	0.00	10	9.65	9.63	-10	964	-1.04%
2020/09/04	0	0.00	10	9.35	9.42	-10	965	-1.04%
2020/08/17	10	8.63	0	0.00	8.64	10	936	1.07%
2020/08/10	0	0.00	0.2	8.40	8.40	-0.2	960	-0.02%
2020/08/04	0	0.00	1	8.32	8.28	-1	1,120	-0.09%
2020/07/27	0	0.00	5	8.28	8.22	-5	1,179	-0.42%
2020/07/17	0	0.00	2	8.60	8.43	-2	1,259	-0.16%
2020/07/13	0	0.00	1	8.40	8.35	-1	1,388	-0.07%
2020/07/10	10	8.30	0	0.00	8.30	10	1,395	0.72%
2020/07/09	6	8.52	14	8.58	8.47	-8	1,389	-0.58%
2020/07/08	14	8.55	1	8.64	8.53	13	1,391	0.93%
2020/07/07	0	0.00	1	8.47	8.45	-1	1,374	-0.07%
2020/06/29	0	0.00	2	8.31	8.39	-2	1,344	-0.15%
2020/06/11	13	8.14	0	0.00	7.94	13	1,442	0.90%
2020/06/09	0	0.00	10	8.42	8.39	-10	1,526	-0.66%
2020/06/04	0	0.00	2	8.41	8.33	-2	1,548	-0.13%
2020/05/27	0	0.00	2	8.03	8.15	-2	1,536	-0.13%
2020/05/21	2	7.83	0	0.00	7.78	2	1,510	0.13%
2020/05/15	2	7.94	0	0.00	7.67	2	1,490	0.13%
2020/05/14	0	0.00	4	8.45	8.06	-4	1,458	-0.27%
2020/05/12	7	8.02	0	0.00	7.99	7	1,313	0.53%
2020/05/11	2	8.05	0	0.00	8.04	2	1,314	0.15%
2020/04/29	2	7.91	0	0.00	8.10	2	1,285	0.16%
2020/04/23	1	7.86	0	0.00	7.77	1	1,259	0.08%
2020/04/21	8	8.29	8	8.14	8.12	0	1,213	0.00%
2020/04/17	0.5	7.12	7	7.26	7.14	-6.5	1,097	-0.59%
2020/04/14	0	0.00	2	6.92	7.03	-2	1,085	-0.18%
2020/04/09	0	0.00	2	6.96	6.94	-2	1,084	-0.18%
2020/04/08	2	6.78	0	0.00	7.01	2	1,078	0.19%
2020/04/01	1	6.34	0	0.00	6.55	1	1,051	0.10%
2020/03/31	2	6.31	0	0.00	6.30	2	1,045	0.19%
2020/03/30	2	6.23	0	0.00	6.27	2	1,036	0.19%
2020/03/27	2	6.62	0	0.00	6.45	2	1,025	0.19%
2020/03/24	0	0.00	0.7	6.03	6.03	-0.7	1,002	-0.07%
2020/03/18	1	6.15	0	0.00	5.85	1	927	0.11%
2020/03/16	1	7.01	0	0.00	6.81	1	907	0.11%
2020/03/12	0	0.00	2	7.95	7.68	-2	794	-0.25%
2020/02/11	3	9.51	0	0.00	9.56	3	922	0.33%
2020/02/10	7	9.58	0	0.00	9.60	7	925	0.76%
2020/02/07	0	0.00	4	9.72	9.67	-4	934	-0.43%
2020/01/14	0	0.00	0.1	10.70	10.60	-0.1	984	-0.01%
2019/11/22	1	11.30	0	0.00	11.25	1	1,623	0.06%
2019/10/24	0	0.00	5	11.35	11.40	-5	2,189	-0.23%
2019/10/17	2	11.35	0	0.00	11.55	2	2,952	0.07%
2019/10/14	2	12.00	2	12.05	11.75	0	3,335	0.00%
2019/10/09	0	0.00	1	12.20	12.20	-1	3,376	-0.03%
2019/10/02	1	12.20	0	0.00	12.30	1	3,666	0.03%
2019/09/24	4	12.78	2	12.75	12.85	2	3,880	0.05%
2019/09/20	2	12.45	0	0.00	12.45	2	3,841	0.05%
2019/09/12	0	0.00	1.2	12.25	12.25	-1.2	3,826	-0.03%
2019/09/05	1	12.25	2	12.33	12.25	-1	3,866	-0.03%
2019/08/30	2	12.15	0	0.00	12.05	2	3,972	0.05%
2019/08/27	2	12.25	2	12.15	12.10	0	3,972	0.00%
2019/08/23	0	0.00	1	12.60	12.60	-1	3,990	-0.03%
2019/08/21	0	0.00	5	12.85	12.85	-5	3,984	-0.13%
2019/08/13	9	13.35	9	13.35	13.35	0	3,976	0.00%
2019/08/05	0	0.00	10	13.05	13.05	-10	4,131	-0.24%
2019/08/02	10	13.30	0	0.00	13.30	10	4,158	0.24%
2019/08/01	0	0.00	2	13.25	13.60	-2	4,158	-0.05%
2019/07/29	0	0.00	66	13.22	13.35	-66	4,127	-1.60%
2019/07/26	5	13.65	2	13.55	13.50	3	4,107	0.07%
2019/07/25	2	14.00	3	14.20	13.80	-1	4,065	-0.02%
2019/07/24	68	14.64	0	0.00	14.55	68	4,003	1.70%
2019/07/23	0	0.00	10	14.80	14.50	-10	4,020	-0.25%
2019/07/22	3	13.80	0	0.00	14.85	3	3,895	0.08%
2019/07/15	0	0.00	1	15.00	15.15	-1	3,774	-0.03%
2019/07/12	1	14.95	0	0.00	14.80	1	3,859	0.03%
2019/07/08	2	14.50	5	14.62	14.40	-3	3,987	-0.08%
2019/07/05	0	0.00	3	14.18	14.35	-3	4,043	-0.07%
2019/07/04	6	14.05	3	14.05	14.15	3	4,074	0.07%
2019/07/03	2	13.65	6	13.75	13.95	-4	4,098	-0.10%
2019/07/02	2	13.45	2	13.55	13.45	0	4,189	0.00%
2019/07/01	0	0.00	2	13.35	13.40	-2	4,274	-0.05%
2019/06/25	0	0.00	11	13.00	13.05	-11	4,931	-0.22%
2019/06/21	4	12.95	0	0.00	13.05	4	4,935	0.08%
2019/06/18	2	13.05	0	0.00	12.85	2	4,954	0.04%
2019/06/17	0	0.00	4	13.10	13.10	-4	4,965	-0.08%
2019/06/14	0	0.00	20	13.10	13.15	-20	5,028	-0.40%
2019/06/12	3	13.10	0	0.00	13.20	3	5,237	0.06%
2019/06/10	1	13.10	0	0.00	13.00	1	5,216	0.02%
2019/06/04	3	13.70	0	0.00	13.25	3	5,154	0.06%
2019/06/03	5	13.70	0	0.00	13.65	5	5,131	0.10%
2019/05/30	9	13.75	0	0.00	13.75	9	5,122	0.18%
2019/05/23	1	13.60	11	13.55	13.55	-10	5,091	-0.20%
2019/05/22	2	14.00	0	0.00	14.05	2	5,077	0.04%
2019/05/17	3	14.25	0	0.00	13.90	3	5,002	0.06%
2019/05/15	0	0.00	1	14.60	14.50	-1	4,956	-0.02%
2019/05/08	0	0.00	1	14.45	14.70	-1	4,692	-0.02%
2019/05/07	0	0.00	1	14.40	14.50	-1	4,593	-0.02%
2019/05/06	10	14.51	1	14.60	14.30	9	4,579	0.20%
2019/05/03	0	0.00	1.3	14.78	14.80	-1.3	4,536	-0.03%
2019/05/02	5	14.56	1	14.70	14.70	4	4,590	0.09%
2019/04/30	2	14.55	1	14.45	14.50	1	4,587	0.02%
2019/04/29	11	14.50	1	15.00	14.35	10	4,554	0.22%
2019/04/26	3	14.85	1	14.85	15.00	2	4,484	0.04%
2019/04/23	0.2	15.10	14	15.15	15.10	-13.8	4,256	-0.32%
2019/04/22	6.1	15.25	6	15.28	15.30	0.1	4,162	0.00%
2019/04/19	13	14.42	0	0.00	14.60	13	3,811	0.34%
2019/04/17	0	0.00	11	14.60	14.60	-11	3,602	-0.31%
2019/04/16	8	14.40	0	0.00	14.45	8	3,712	0.22%
2019/04/15	3	14.90	0	0.00	14.80	3	3,606	0.08%
2019/04/12	0	0.00	1	14.90	14.75	-1	3,515	-0.03%
2019/04/11	0	0.00	8	14.67	14.70	-8	3,436	-0.23%
2019/04/10	0	0.00	5	14.35	14.30	-5	3,270	-0.15%
2019/04/09	11	14.44	0	0.00	14.35	11	3,203	0.34%
2019/04/08	6	14.48	1	14.25	14.45	5	3,128	0.16%
2019/04/03	1	13.75	20	13.83	13.80	-19	2,915	-0.65%
2019/04/02	1	13.90	0	0.00	13.70	1	2,832	0.04%
2019/04/01	45	13.27	45	13.39	13.50	0	2,536	0.00%
2019/03/28	8	12.40	0	0.00	12.45	8	2,181	0.37%
2019/03/20	2	12.50	2	12.55	12.55	0	2,318	0.00%
2019/03/19	10	12.85	0	0.00	12.70	10	2,303	0.43%
2019/03/18	2	12.45	0	0.00	12.95	2	2,240	0.09%
2019/02/27	0	0.00	1	12.30	12.15	-1	2,612	-0.04%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2018/12/24	0	0.00	1	12.60	12.55	-1	5,765	-0.02%
2018/12/14	0	0.00	22	13.33	13.50	-22	7,324	-0.30%
2018/12/06	2	14.15	0	0.00	13.75	2	7,711	0.03%
2018/12/04	0	0.00	2	14.85	14.35	-2	7,985	-0.03%
2018/11/30	2	14.15	5	14.90	14.90	-3	8,290	-0.04%
2018/11/29	0	0.00	0.1	13.55	13.55	-0.1	8,283	0.00%
2018/11/27	0	0.00	5	13.45	13.45	-5	8,764	-0.06%
2018/11/16	10	14.00	9	14.35	14.10	1	10,050	0.01%
2018/11/14	9	13.75	10	13.65	13.65	-1	9,971	-0.01%
2018/11/09	1	14.20	0	0.00	14.20	1	9,780	0.01%
2018/11/08	0	0.00	6	14.35	14.35	-6	9,627	-0.06%
2018/10/31	10	12.40	0	0.00	12.25	10	9,433	0.11%
2018/10/25	10	14.00	0	0.00	13.10	10	9,045	0.11%
2018/10/23	6	14.45	6	14.52	14.45	0	8,803	0.00%
2018/10/22	3	14.03	0	0.00	14.35	3	8,655	0.03%
2018/10/19	4	14.45	0	0.00	14.45	4	8,552	0.05%
2018/10/17	1	14.15	0	0.00	14.10	1	8,326	0.01%
2018/10/11	1	15.25	0	0.00	15.00	1	7,705	0.01%
2018/10/09	1	16.55	1	16.30	16.40	0	7,492	0.00%
2018/10/08	4	16.10	2	16.85	16.05	2	7,309	0.03%
2018/10/04	0	0.00	2	15.85	15.75	-2	6,680	-0.03%
2018/10/03	0	0.00	0.8	15.75	15.75	-0.8	6,624	-0.01%
2018/10/02	1	16.15	1	15.85	16.00	0	6,532	0.00%
2018/10/01	1	15.55	0	0.00	16.00	1	6,393	0.02%
2018/09/28	0	0.00	3	15.38	15.50	-3	6,193	-0.05%
2018/09/27	17	16.11	4	16.15	14.40	13	5,862	0.22%
2018/09/26	0	0.00	1	15.65	16.00	-1	5,262	-0.02%
2018/09/25	1	15.75	0	0.00	15.35	1	5,109	0.02%
2018/09/20	0	0.00	5	14.84	14.95	-5	4,894	-0.10%
2018/09/19	6	14.42	1	14.30	14.90	5	4,652	0.11%
2018/09/17	0	0.00	2	13.85	13.65	-2	4,419	-0.05%
2018/09/14	2	13.40	2	13.50	13.35	0	4,355	0.00%
2018/09/12	2	13.25	0	0.00	13.10	2	4,196	0.05%
2018/09/11	0	0.00	2	12.45	13.05	-2	4,060	-0.05%
2018/09/07	1	14.75	3	15.00	14.25	-2	3,692	-0.05%
2018/09/06	1	15.75	2	15.50	15.80	-1	3,382	-0.03%
2018/08/31	2	13.70	2	12.90	13.20	0	2,375	0.00%
2018/08/30	3	12.73	2	12.40	13.00	1	1,971	0.05%
2018/08/29	0	0.00	3	11.20	11.85	-3	1,733	-0.17%
2018/08/28	1	11.50	6	11.89	11.60	-5	1,627	-0.31%
2018/08/27	106	11.64	103	11.63	11.65	3	1,437	0.21%	大買/大賣/
2018/08/24	2	10.60	0	0.00	10.60	2	1,121	0.18%
2018/08/13	0	0.00	4	9.15	9.16	-4	965	-0.41%
2018/08/10	4	9.74	0	0.00	9.35	4	942	0.42%
2018/07/24	5	9.40	0	0.00	9.36	5	895	0.56%
2018/06/14	0	0.00	5	9.17	9.02	-5	940	-0.53%
2018/06/08	5	9.19	0	0.00	9.15	5	1,120	0.45%
2018/05/16	0	0.00	0	8.13	8.13	0	1,144	0.00%
2018/04/27	0	0.00	3	7.83	7.88	-3	1,107	-0.27%
2018/04/26	3	7.92	0	0.00	7.76	3	1,110	0.27%
2018/03/26	5	8.61	10	8.46	8.42	-5	1,113	-0.45%
2018/03/23	0	0.00	34	8.64	8.50	-34	1,122	-3.03%
2018/03/21	1	8.78	16	8.84	8.79	-15	1,087	-1.38%
2018/03/20	0	0.00	2	9.58	9.03	-2	1,049	-0.19%
2018/03/19	6	8.39	4	8.80	8.94	2	906	0.22%
2018/01/04	0.1	8.22	0	0.00	8.27	0.1	503	0.02%
2018/01/03	0.9	8.00	0	0.00	8.00	0.9	445	0.20%