華經 (2468)-元大-八德券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	27.05	0	0.00	27.00	1	617	0.16%
2024/04/09	0	0.00	1	29.90	30.00	-1	598	-0.17%
2024/04/08	1	29.50	1	29.60	29.90	0	594	0.00%
2024/03/26	0	0.00	1	30.00	29.25	-1	459	-0.22%
2024/03/01	0	0.00	1	29.70	29.50	-1	929	-0.11%
2024/01/31	1	26.80	0	0.00	27.05	1	1,093	0.09%
2024/01/30	1	27.35	0	0.00	27.15	1	1,091	0.09%
2024/01/22	0	0.00	2	27.80	27.80	-2	1,131	-0.18%
2024/01/18	2	27.30	0	0.00	27.20	2	1,159	0.17%
2024/01/17	2	27.85	0	0.00	27.50	2	1,178	0.17%
2024/01/09	1	29.05	0	0.00	29.35	1	1,310	0.08%
2023/12/14	2	30.90	2	30.25	30.20	0	3,249	0.00%
2023/12/12	2	31.55	2	30.70	30.60	0	3,238	0.00%
2023/12/11	0	0.00	1	33.10	32.95	-1	3,194	-0.03%
2023/12/08	4	32.29	2	32.78	32.95	2	3,172	0.06%
2023/12/07	1	32.80	1	33.05	32.20	0	3,147	0.00%
2023/12/06	1	33.20	0	0.00	33.10	1	3,101	0.03%
2023/11/24	0	0.00	2	30.80	30.30	-2	2,795	-0.07%
2023/11/15	1	30.45	0	0.00	29.90	1	2,842	0.04%
2023/11/13	0	0.00	8	29.93	30.55	-8	2,821	-0.28%
2023/11/08	0	0.00	7	29.38	29.25	-7	2,789	-0.25%
2023/11/07	1	29.20	0	0.00	29.25	1	2,792	0.04%
2023/10/30	2	29.65	0	0.00	29.55	2	2,828	0.07%
2023/10/26	0	0.00	5	30.30	29.50	-5	2,871	-0.17%
2023/10/25	2	31.20	2	30.35	30.20	0	2,878	0.00%
2023/10/24	16	30.18	16	30.60	30.60	0	2,951	0.00%
2023/10/23	2	29.95	0	0.00	29.70	2	3,026	0.07%
2023/10/19	3	29.20	0	0.00	29.00	3	3,024	0.10%
2023/10/06	6	34.98	8	34.07	35.50	-2	2,859	-0.07%
2023/10/05	0	0.00	1	33.20	33.20	-1	2,459	-0.04%
2023/10/03	10	31.38	15	31.66	30.75	-5	2,506	-0.20%
2023/10/02	10	30.50	0	0.00	30.50	10	2,616	0.38%
2023/09/28	14	30.72	14	31.40	31.00	0	2,605	0.00%
2023/09/27	1	30.50	2	30.40	31.00	-1	2,363	-0.04%
2023/09/25	2	29.10	2	29.33	29.20	0	2,304	0.00%
2023/09/22	102	31.38	105	30.43	30.20	-3	2,268	-0.13%	大買/大賣/
2023/09/21	10	28.70	5	29.04	29.15	5	1,924	0.26%
2023/09/12	1	27.30	1	27.15	27.30	0	3,382	0.00%
2023/09/08	0	0.00	2	27.85	27.60	-2	3,906	-0.05%
2023/09/06	2	27.60	0	0.00	27.60	2	3,986	0.05%
2023/08/28	2	30.45	2	31.60	29.45	0	4,050	0.00%
2023/08/24	7	28.40	7	29.31	29.20	0	3,952	0.00%
2023/08/10	0	0.00	3	28.25	27.75	-3	4,399	-0.07%
2023/07/27	0	0.00	2	32.30	31.35	-2	4,602	-0.04%
2023/07/26	1	31.80	0	0.00	31.80	1	4,508	0.02%
2023/07/21	1	29.80	0	0.00	30.40	1	4,355	0.02%
2023/07/12	6	31.34	1.5	31.10	30.90	4.5	4,233	0.11%
2023/07/11	2.1	32.25	1	32.65	32.25	1.1	4,189	0.03%
2023/07/10	1.1	35.89	0	0.00	35.80	1.1	4,090	0.03%
2023/07/07	3.1	37.48	1	37.50	36.85	2.1	4,011	0.05%
2023/07/06	2	39.50	0	0.00	39.60	2	3,823	0.05%
2023/07/04	1	38.95	1	41.20	38.95	0	3,784	0.00%
2023/07/03	2	43.70	0	0.00	43.20	2	3,732	0.05%
2023/06/27	0.1	39.55	0	0.00	40.00	0.1	3,651	0.00%
2023/06/26	0	0.00	2	42.50	42.50	-2	3,605	-0.06%
2023/06/21	2	42.70	0	0.00	43.90	2	3,574	0.06%
2023/06/20	7.1	42.47	6	42.48	42.50	1.1	3,506	0.03%
2023/06/19	17	40.56	16.1	41.91	42.95	0.9	3,025	0.03%
2023/06/16	3	38.03	3	39.05	39.05	0	2,498	0.00%
2023/06/15	1	34.15	1	35.50	35.50	0	2,151	0.00%
2023/06/14	14	31.79	14.1	32.30	32.30	-0.1	1,886	0.00%
2023/06/13	0	0.00	4.1	29.40	29.40	-4.1	1,625	-0.25%
2023/06/12	1	26.75	1.1	26.79	26.75	-0.1	1,577	0.00%
2023/06/08	0	26.05	0	0.00	25.95	0	1,558	0.00%
2023/06/06	2	27.05	0	0.00	27.00	2	1,570	0.13%
2023/06/05	1.1	27.46	0	0.00	27.30	1.1	1,564	0.07%
2023/06/02	2	27.40	0	0.00	27.20	2	1,551	0.13%
2023/05/25	2	27.55	2	27.10	27.05	0	1,568	0.00%
2023/05/24	0	0.00	2	27.25	27.60	-2	1,573	-0.13%
2023/05/23	7	27.99	5	27.20	27.20	2	1,566	0.13%
2023/05/19	1	27.35	2	27.28	27.35	-1	1,550	-0.06%
2023/05/18	5	26.16	5	26.79	27.25	0	1,430	0.00%
2023/05/15	0	0.00	2	24.80	24.80	-2	1,446	-0.14%
2023/05/12	3	25.37	1	25.45	25.35	2	1,689	0.12%
2023/05/11	0	0.00	2	25.03	25.05	-2	1,723	-0.12%
2023/05/10	1	25.95	0	0.00	26.15	1	1,732	0.06%
2023/05/08	4	28.13	6	28.15	28.50	-2	1,697	-0.12%
2023/05/05	2	25.95	0	0.00	26.15	2	1,610	0.12%
2023/05/04	2	25.85	2	26.25	26.25	0	1,914	0.00%
2023/04/28	2	23.80	0	0.00	24.20	2	2,045	0.10%
2023/04/19	0	0.00	1	26.35	26.35	-1	2,860	-0.03%
2023/04/14	1	26.90	0	0.00	26.75	1	2,834	0.04%
2023/04/13	1	26.60	0	0.00	26.30	1	2,827	0.04%
2023/03/09	0	0.00	1	28.50	27.70	-1	3,856	-0.03%
2023/03/03	0	0.00	2	28.20	28.20	-2	4,142	-0.05%
2023/03/02	2	28.08	0	0.00	27.90	2	4,174	0.05%
2023/02/23	0	0.00	18	28.28	28.25	-18	5,136	-0.35%
2023/02/22	0	0.00	3	28.35	28.50	-3	5,250	-0.06%
2023/02/21	1	29.35	2	29.23	29.20	-1	5,372	-0.02%
2023/02/20	0	0.00	1	29.25	29.25	-1	5,565	-0.02%
2023/02/17	4	29.54	8	28.99	28.75	-4	5,575	-0.07%
2023/02/16	8	29.32	2	28.95	29.20	6	5,604	0.11%
2023/02/15	0	0.00	2	29.25	29.20	-2	5,713	-0.04%
2023/02/14	10	29.61	13	28.97	28.75	-3	5,845	-0.05%
2023/02/13	6	28.75	2	28.45	28.35	4	5,944	0.07%
2023/02/10	26	30.64	21	30.48	29.65	5	6,213	0.08%
2023/02/09	2	29.35	2	29.65	29.40	0	6,132	0.00%
2023/02/07	7	29.41	5	29.68	29.80	2	6,644	0.03%
2023/02/06	2	29.53	0	0.00	29.55	2	6,758	0.03%
2023/02/03	6	29.67	4	29.30	29.40	2	6,950	0.03%
2023/02/02	41	30.55	31	30.44	30.10	10	7,003	0.14%
2023/02/01	23	29.08	21	30.00	30.10	2	6,778	0.03%
2023/01/13	8	30.10	9	29.06	29.05	-1	7,330	-0.01%
2023/01/12	3	28.45	6	29.38	28.80	-3	7,514	-0.04%
2023/01/11	0	0.00	1	28.20	28.80	-1	7,328	-0.01%
2023/01/03	2	25.65	2	26.00	25.75	0	7,758	0.00%
2022/12/28	0	0.00	2	27.00	25.90	-2	7,855	-0.03%
2022/12/22	1	27.55	1	26.30	26.60	0	7,926	0.00%
2022/12/16	1	27.10	0	0.00	27.10	1	7,871	0.01%
2022/12/12	0	0.00	4	29.20	29.00	-4	7,940	-0.05%
2022/12/08	16	31.11	19	30.51	30.30	-3	7,913	-0.04%
2022/12/07	7	29.91	0	0.00	29.50	7	7,778	0.09%
2022/12/06	2	31.40	0	0.00	30.35	2	7,787	0.03%
2022/12/05	0	0.00	4	32.25	31.70	-4	7,754	-0.05%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	1	29.95	0	0.00	29.75	1	7,489	0.01%
2022/11/29	7	30.45	7	30.16	29.35	0	7,483	0.00%
2022/11/28	6	29.77	4	30.15	30.40	2	7,407	0.03%
2022/11/25	2	30.45	2	30.35	29.30	0	7,313	0.00%
2022/11/24	13	29.88	11	29.35	29.35	2	7,216	0.03%
2022/11/23	3	30.98	5	30.00	29.50	-2	7,176	-0.03%
2022/11/22	10	31.42	9	30.73	30.60	1	7,087	0.01%
2022/11/21	4	31.38	2	31.85	31.85	2	6,805	0.03%
2022/11/17	2	27.60	3	28.38	28.00	-1	6,101	-0.02%
2022/11/10	15	29.00	16	28.18	28.10	-1	5,907	-0.02%
2022/11/09	27	28.55	26	28.48	28.55	1	5,928	0.02%
2022/11/08	8	29.16	8	28.84	28.45	0	5,853	0.00%
2022/11/07	14	27.01	26	28.68	29.00	-12	5,563	-0.22%
2022/11/04	42	27.06	29	26.62	26.40	13	5,409	0.24%
2022/11/02	0	0.00	41	22.98	24.35	-41	4,907	-0.84%
2022/11/01	45	22.58	2	21.55	22.15	43	4,753	0.90%
2022/10/27	0	0.00	4	20.95	21.35	-4	4,297	-0.09%
2022/10/25	3	20.20	1	19.90	19.70	2	3,976	0.05%
2022/10/24	1	21.05	5.1	21.00	20.45	-4.1	3,887	-0.11%
2022/10/21	1	21.30	1	21.20	20.10	0	3,697	0.00%
2022/10/20	2.1	22.71	5	21.39	21.40	-2.9	3,445	-0.08%
2022/10/18	0	0.00	2	20.08	20.20	-2	2,897	-0.07%
2022/10/17	4	19.68	2	19.80	19.95	2	2,722	0.07%
2022/10/14	1	18.70	0	0.00	19.15	1	2,482	0.04%
2022/10/13	2	17.80	2	17.90	17.45	0	2,400	0.00%
2022/10/07	1	17.50	0	0.00	17.35	1	2,210	0.05%
2022/10/05	0	0.00	1	17.70	17.80	-1	2,162	-0.05%
2022/09/30	1	16.30	1	16.40	16.70	0	1,993	0.00%
2022/09/15	5	19.10	0	0.00	18.80	5	1,606	0.31%
2022/08/30	5	22.42	0	0.00	22.20	5	1,091	0.46%
2022/08/25	0	0.00	0.3	21.70	22.10	-0.3	1,036	-0.03%
2022/08/23	0	0.00	6	20.80	21.80	-6	981	-0.61%
2022/08/22	0	0.00	2	21.75	21.55	-2	941	-0.21%
2022/08/19	3	21.27	0	0.00	21.85	3	782	0.38%
2022/08/18	0	0.00	2	18.70	19.90	-2	745	-0.27%
2022/08/17	1	17.75	2	17.68	18.10	-1	660	-0.15%
2022/08/16	0	0.00	3	17.00	17.95	-3	510	-0.59%
2022/08/15	2	16.33	0	0.00	16.35	2	310	0.64%
2022/08/12	0	0.00	2	14.40	14.90	-2	181	-1.10%
2022/08/11	1	13.75	0	0.00	13.55	1	138	0.72%
2022/08/10	2	14.35	2	14.65	14.05	0	120	0.00%
2022/04/22	0	0.00	1	13.65	13.70	-1	46	-2.14%
2022/02/15	1	13.55	0	0.00	13.35	1	130	0.76%
2021/11/19	0	0.00	0	13.45	13.50	0	71	0.00%
2021/07/08	0	0.00	0	13.35	13.65	0	581	0.00%
2021/06/21	1	13.25	1	13.50	13.40	0	606	0.00%
2021/05/06	4	17.06	7	17.27	16.20	-3	543	-0.55%
2021/05/05	16	17.17	15	17.17	17.90	1	473	0.21%
2021/05/04	9	16.04	24	16.21	16.30	-15	373	-4.01%
2021/05/03	17	15.16	2	15.60	15.60	15	334	4.48%
2021/04/21	1	14.55	0	0.00	14.50	1	287	0.35%
2021/04/19	0	0.00	1	14.80	14.70	-1	281	-0.36%
2021/04/14	0	0.00	2	14.63	14.15	-2	262	-0.76%
2021/04/12	1	13.90	0	0.00	14.00	1	180	0.55%
2021/04/07	0	0.00	1	13.80	14.00	-1	179	-0.56%
2021/03/29	1	13.70	0	0.00	13.60	1	173	0.58%
2021/03/22	1	14.30	2	14.15	14.05	-1	159	-0.63%
2021/03/19	0	0.00	0.2	13.45	13.45	-0.2	121	-0.15%
2021/02/05	0	0.00	5	12.70	12.70	-5	119	-4.17%
2020/12/31	3.1	13.92	1	14.10	13.80	2.1	80	2.62%
2020/12/29	2	13.85	0	0.00	13.90	2	73	2.71%
2020/12/25	1	13.75	0	0.00	13.80	1	70	1.41%
2020/12/16	0	0.00	1	13.65	13.65	-1	72	-1.39%
2020/12/15	1	13.50	0	0.00	13.45	1	72	1.38%
2020/11/24	0	0.00	1	13.35	13.20	-1	72	-1.38%
2020/11/10	1	13.10	0	0.00	13.10	1	144	0.69%
2020/10/21	1	13.05	0	0.00	13.15	1	178	0.56%
2020/07/08	0	0.00	1	15.40	15.45	-1	612	-0.16%
2020/07/07	1	15.30	0	0.00	15.05	1	606	0.16%
2020/07/03	5	15.45	0	0.00	15.35	5	585	0.85%
2020/06/18	0	0.00	4	16.00	15.85	-4	493	-0.81%
2020/06/17	0	0.00	1	15.70	15.50	-1	462	-0.22%
2020/06/16	5	15.65	1	15.90	15.25	4	444	0.90%
2020/06/15	0	0.00	1	14.40	15.30	-1	369	-0.27%
2020/06/12	0	0.00	1	13.65	13.95	-1	298	-0.33%
2020/06/08	0	0.00	1	13.00	12.95	-1	245	-0.41%
2020/06/05	4	12.64	4	12.75	12.75	0	257	0.00%
2020/06/04	0	0.00	1	13.05	12.80	-1	258	-0.39%
2020/06/03	3	12.90	1	13.05	12.90	2	258	0.77%
2020/06/02	0	0.00	1	13.20	13.15	-1	257	-0.39%
2020/05/29	0	0.00	1	12.85	12.75	-1	259	-0.38%
2020/05/28	0	0.00	8	12.75	12.70	-8	262	-3.05%
2020/05/26	1	12.60	1	12.70	12.70	0	263	0.00%
2020/05/18	0	0.00	6	12.60	12.60	-6	276	-2.17%
2020/05/14	0	0.00	1	12.95	12.75	-1	275	-0.36%
2020/05/11	2	12.40	3	12.60	12.60	-1	268	-0.37%
2020/05/06	1	12.35	1	12.50	12.40	0	275	0.00%
2020/04/30	15	12.45	0	0.00	12.45	15	279	5.36%
2020/04/29	2	12.40	0	0.00	12.35	2	276	0.72%
2020/04/15	1	12.50	0	0.00	12.40	1	464	0.22%
2020/04/13	2	12.78	0	0.00	12.45	2	456	0.44%
2020/04/10	1	13.00	1	13.25	13.10	0	450	0.00%
2020/04/09	2	12.95	3	13.08	13.25	-1	447	-0.22%
2020/04/07	1	12.80	0	0.00	12.70	1	444	0.23%
2020/04/01	1	12.90	0	0.00	12.90	1	440	0.23%
2020/03/11	1	14.00	0	0.00	13.50	1	376	0.27%
2020/03/05	0	0.00	5	13.25	13.70	-5	324	-1.54%
2020/03/03	0	0.00	11	13.13	13.10	-11	312	-3.52%
2020/02/27	0	0.00	10	12.90	12.95	-10	301	-3.32%
2020/02/26	26	12.78	0	0.00	12.90	26	296	8.77%
2020/01/14	0	0.00	4	14.58	14.35	-4	163	-2.44%
2020/01/10	2	13.50	0	0.00	13.50	2	82	2.43%
2019/09/11	0	0.00	1	12.65	12.60	-1	117	-0.85%
2019/09/09	0	0.00	6.9	12.41	12.55	-6.9	115	-5.96%
2019/09/06	2	12.40	1	12.50	12.40	1	115	0.87%
2019/09/05	1	12.45	1	12.55	12.55	0	113	0.00%
2019/07/23	0	0.00	1	12.85	12.65	-1	79	-1.26%
2019/05/10	0	0.00	1	11.90	12.00	-1	195	-0.51%
2019/04/16	1	12.50	0	0.00	12.40	1	191	0.52%
2019/04/11	0	0.00	41	12.57	12.45	-41	183	-22.34%
2019/03/25	7	12.05	0	0.00	12.05	7	146	4.77%
2019/03/19	25	12.15	0	0.00	12.15	25	145	17.16%
2019/03/15	9	12.28	0	0.00	12.35	9	144	6.23%
2019/03/11	0	0.00	1	12.70	12.70	-1	114	-0.87%
2018/11/15	1	11.60	1	11.75	11.60	0	902	0.00%
2018/11/09	1	12.65	0	0.00	12.45	1	876	0.11%
2018/11/02	0	0.00	1	12.45	12.55	-1	779	-0.13%
2018/11/01	1	12.30	1	12.45	12.20	0	757	0.00%
2018/10/31	1	12.20	0	0.00	12.20	1	745	0.13%
2018/10/30	2	12.45	2	12.43	12.35	0	726	0.00%
2018/10/26	0	0.00	1	12.35	12.40	-1	687	-0.15%
2018/10/25	3	12.13	5	12.19	11.60	-2	652	-0.31%
2018/10/24	0.4	12.75	2	13.65	12.75	-1.6	612	-0.26%
2018/10/23	5	12.81	1	12.75	13.10	4	484	0.83%
2018/10/18	2	12.83	1	13.10	12.30	1	385	0.26%
2018/10/16	0	0.00	1	13.50	13.85	-1	286	-0.35%
2018/10/15	9	13.73	23	13.67	13.85	-14	249	-5.61%
2018/10/12	17	12.82	22	12.73	12.85	-5	141	-3.54%
2018/10/11	20	11.57	0	0.00	11.70	20	94	21.15%
2018/09/25	1	11.05	0	0.00	11.15	1	57	1.73%
2018/09/21	1	11.10	0	0.00	11.20	1	57	1.73%
2018/09/10	0	0.00	11	10.89	10.95	-11	63	-17.25%
2018/09/04	2	11.35	0	0.00	11.35	2	64	3.08%
2018/08/31	7	11.24	1	11.30	11.45	6	66	9.08%
2018/08/29	0	0.00	30	11.65	11.55	-30	66	-45.34%
2018/08/28	13	11.06	0	0.00	11.20	13	59	21.86%
2018/08/27	14	11.01	0	0.00	11.00	14	60	23.30%
2018/08/24	2	11.00	0	0.00	11.00	2	59	3.35%
2018/08/23	1	11.05	0	0.00	11.05	1	59	1.67%
2018/08/22	2	11.00	0	0.00	11.00	2	60	3.32%
2018/08/21	1	11.10	0	0.00	11.10	1	61	1.62%
2018/07/05	0	0.00	8	11.90	11.80	-8	90	-8.82%
2018/06/20	0	0.00	6	12.00	12.20	-6	115	-5.18%
2018/05/30	0	0.00	1	12.45	12.20	-1	222	-0.45%
2018/05/15	0	0.00	15	12.43	12.30	-15	227	-6.60%
2018/05/14	2	12.70	0	0.00	12.70	2	232	0.86%
2018/05/11	2	12.45	0	0.00	12.45	2	234	0.85%
2018/05/10	16	12.55	0	0.00	12.55	16	237	6.74%
2018/05/08	9	12.35	0	0.00	12.60	9	247	3.64%
2018/04/24	0	0.00	3	12.85	12.60	-3	374	-0.80%
2018/04/11	1	12.80	0	0.00	12.85	1	403	0.25%
2018/03/27	3	12.95	0	0.00	12.95	3	389	0.77%