資通 (2471)-元大-八德券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▲1.4
漲幅
+2.51%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	57.30	57.70	-2	886	-0.23%
2024/04/17	0	0.00	1	57.20	57.30	-1	903	-0.11%
2024/04/16	0	0.00	3	57.03	56.40	-3	902	-0.33%
2024/04/11	0	0.00	4	59.70	59.20	-4	887	-0.45%
2024/04/09	1	60.10	1	60.50	60.00	0	880	0.00%
2024/04/08	0	0.00	2	59.90	60.00	-2	884	-0.23%
2024/04/01	0	0.00	2	59.90	59.70	-2	879	-0.23%
2024/03/22	2	61.20	0	0.00	61.30	2	847	0.24%
2024/03/21	1	60.50	0	0.00	60.20	1	833	0.12%
2024/03/19	14	61.31	1	61.40	61.40	13	799	1.63%
2024/03/18	3	61.23	1	61.50	61.00	2	782	0.26%
2024/03/15	4	60.35	16	61.89	61.50	-12	685	-1.75%
2024/03/13	2	59.45	1	58.90	58.50	1	535	0.19%
2024/03/08	0	0.00	3	56.00	56.10	-3	489	-0.61%
2024/03/01	0	0.00	1	55.20	55.70	-1	473	-0.21%
2024/02/27	1	54.90	0	0.00	54.30	1	467	0.21%
2024/02/23	0	0.00	1	54.30	53.80	-1	477	-0.21%
2024/02/15	3	55.00	0	0.00	54.50	3	442	0.68%
2024/02/02	2	57.70	2	57.00	57.00	0	431	0.00%
2024/01/25	1	57.80	1	57.70	57.70	0	432	0.00%
2024/01/22	2	58.90	2	58.60	58.70	0	414	0.00%
2024/01/19	1	57.00	4	57.13	57.50	-3	392	-0.76%
2024/01/18	1	56.40	0	0.00	56.80	1	383	0.26%
2024/01/17	4	55.90	0	0.00	56.20	4	359	1.11%
2024/01/12	3	55.90	0	0.00	55.80	3	331	0.91%
2023/12/27	0	0.00	2	53.60	53.60	-2	353	-0.57%
2023/12/25	1	54.90	0	0.00	54.50	1	354	0.28%
2023/12/22	1	56.20	0	0.00	56.50	1	350	0.28%
2023/12/21	0	0.00	0	56.60	56.70	0	351	0.00%
2023/12/20	0	0.00	2	56.85	56.80	-2	348	-0.57%
2023/12/14	0	0.00	0	56.30	56.40	0	343	0.00%
2023/12/13	0	0.00	0	56.65	56.40	0	348	0.00%
2023/12/08	0	0.00	0	56.30	55.20	0	380	0.00%
2023/12/07	0	55.30	0	0.00	54.70	0	363	0.01%
2023/12/06	0	0.00	2	56.85	55.40	-2	362	-0.55%
2023/12/04	0	0.00	2	56.20	55.60	-2	354	-0.56%
2023/12/01	0	0.00	1	55.70	55.30	-1	347	-0.29%
2023/11/27	1	54.90	0	55.00	54.40	1	350	0.28%
2023/11/24	0	54.80	0	0.00	55.30	0	353	0.00%
2023/11/10	1	52.40	0	0.00	52.30	1	367	0.27%
2023/10/31	2	50.10	0	0.00	49.50	2	415	0.48%
2023/10/24	0	0.00	1	50.50	51.30	-1	889	-0.11%
2023/10/02	1	54.50	1	54.60	54.60	0	1,086	0.00%
2023/09/28	0	0.00	2	54.40	54.50	-2	1,094	-0.18%
2023/09/27	2	54.10	0	0.00	53.90	2	1,099	0.18%
2023/09/26	1	52.40	2	53.15	52.90	-1	1,111	-0.09%
2023/09/25	1	53.00	1	52.70	52.70	0	1,124	0.00%
2023/09/22	1	51.30	1	52.20	52.90	0	1,132	0.00%
2023/09/20	1	52.00	1	52.10	52.10	0	1,153	0.00%
2023/09/18	0	0.00	1	52.60	52.60	-1	1,191	-0.08%
2023/09/15	1	54.80	11.2	54.89	54.10	-10.2	1,205	-0.85%
2023/09/14	6	51.95	1	51.90	51.90	5	1,211	0.41%
2023/09/13	1	49.85	1	50.50	50.30	0	1,249	0.00%
2023/09/05	1	52.40	0	0.00	52.30	1	1,694	0.06%
2023/09/01	2	51.60	1	51.40	51.40	1	1,745	0.06%
2023/08/30	1	51.00	1	51.40	51.40	0	1,808	0.00%
2023/08/29	1	50.30	0	0.00	50.80	1	1,854	0.05%
2023/08/24	1	51.00	0	0.00	50.10	1	2,016	0.05%
2023/08/21	0	0.00	1	50.30	50.60	-1	2,493	-0.04%
2023/08/18	0	0.00	1	50.89	50.20	-1	2,552	-0.04%
2023/08/16	1.1	48.93	1	50.20	50.30	0.1	2,701	0.00%
2023/08/15	1	50.20	1	50.10	50.10	0	3,068	0.00%
2023/08/11	2	50.65	0	50.83	50.20	2	3,305	0.06%
2023/08/10	0	0.00	2	49.20	49.30	-2	3,377	-0.06%
2023/08/09	2.1	51.69	2	51.40	51.40	0.1	3,470	0.00%
2023/08/08	1	52.80	1	52.00	52.00	0	3,621	0.00%
2023/08/07	3	53.07	3	53.17	53.10	0	3,770	0.00%
2023/08/04	0	54.00	0	0.00	53.30	0	3,844	0.00%
2023/08/02	1	53.10	0	0.00	53.30	1	4,016	0.03%
2023/08/01	2	55.90	0	0.00	55.20	2	4,239	0.05%
2023/07/31	3	56.43	4	57.00	55.70	-1	4,430	-0.02%
2023/07/28	2	57.70	1	58.50	57.60	1	4,719	0.02%
2023/07/27	18.1	59.10	14	59.90	60.30	4.1	4,781	0.08%
2023/07/26	2	56.25	0	57.03	57.20	2	4,931	0.04%
2023/07/25	0	0.00	1	52.10	52.00	-1	5,323	-0.02%
2023/07/24	2	51.85	3	51.23	51.30	-1	5,566	-0.02%
2023/07/21	1	52.51	1	53.20	52.40	0	5,980	0.00%
2023/07/20	4	53.98	5	54.42	54.10	-1	6,484	-0.02%
2023/07/19	0	0.00	1	56.50	56.00	-1	6,625	-0.02%
2023/07/17	1	58.21	2	58.65	58.00	-1	7,033	-0.01%
2023/07/14	2	58.25	2	57.95	58.50	0	7,184	0.00%
2023/07/13	2	58.00	3	58.20	57.80	-1	7,406	-0.01%
2023/07/12	1	58.40	1.1	58.28	57.50	-0.1	7,556	0.00%
2023/07/11	2	57.50	2	57.00	57.20	0	7,722	0.00%
2023/07/10	1	56.40	1	56.90	56.60	0	7,772	0.00%
2023/07/07	0	56.10	0	0.00	56.00	0	7,804	0.00%
2023/07/06	0	0.00	0	57.70	57.50	0	7,829	0.00%
2023/07/05	2	58.95	2	59.20	58.60	0	7,884	0.00%
2023/07/04	0	58.80	0	0.00	58.60	0	7,953	0.00%
2023/07/03	0	0.00	1.1	58.53	59.30	-1.1	7,980	-0.01%
2023/06/30	2.1	57.91	0.1	58.66	58.30	2	8,016	0.02%
2023/06/29	4.1	58.02	1.1	57.64	57.60	3	8,066	0.04%
2023/06/28	0	0.00	1	57.50	57.20	-1	8,120	-0.01%
2023/06/27	0	59.10	0	0.00	58.00	0	8,218	0.00%
2023/06/26	1	60.24	1	59.80	59.80	0	8,420	0.00%
2023/06/21	2	62.30	1	62.10	62.00	1	8,528	0.01%
2023/06/20	1	61.80	0	0.00	61.60	1	8,663	0.01%
2023/06/19	3	62.77	3	62.07	62.00	0	8,910	0.00%
2023/06/16	2	62.05	0	0.00	61.70	2	9,563	0.02%
2023/06/15	1	63.00	6	62.85	62.80	-5	10,069	-0.05%
2023/06/14	3	61.10	2	62.25	62.10	1	10,006	0.01%
2023/06/13	3	58.63	0	0.00	59.90	3	10,012	0.03%
2023/06/08	1	61.00	0	0.00	60.30	1	10,149	0.01%
2023/06/07	1	62.00	0	0.00	61.80	1	10,274	0.01%
2023/06/06	2	63.00	0	0.00	62.50	2	10,688	0.02%
2023/06/05	1	63.30	1	63.70	63.40	0	10,869	0.00%
2023/06/02	0	0.00	1	64.60	63.40	-1	10,956	-0.01%
2023/05/31	1	63.30	0	0.00	63.10	1	11,107	0.01%
2023/05/26	0	0.00	2	65.40	64.60	-2	11,139	-0.02%
2023/05/25	4	63.75	3	64.17	62.60	1	11,213	0.01%
2023/05/24	0	0.00	1	62.30	62.10	-1	11,198	-0.01%
2023/05/23	1	63.50	0	0.00	62.70	1	11,219	0.01%
2023/05/22	7	61.74	0	0.00	63.40	7	11,255	0.06%
2023/05/19	4	63.83	2	64.00	62.10	2	11,479	0.02%
2023/05/18	3	62.80	2	67.60	67.60	1	11,322	0.01%
2023/05/17	1	61.40	2	61.40	61.50	-1	11,677	-0.01%
2023/05/16	1	60.50	0	0.00	60.50	1	11,828	0.01%
2023/05/15	2	61.70	0	0.00	61.20	2	11,797	0.02%
2023/05/12	4	63.10	6	63.62	64.20	-2	11,697	-0.02%
2023/05/10	2	65.55	2	65.40	65.40	0	11,403	0.00%
2023/05/09	5	67.92	4	64.35	64.70	1	11,325	0.01%
2023/05/08	8	68.13	7	68.34	68.50	1	11,147	0.01%
2023/05/05	2	66.50	1	65.81	66.30	1	10,901	0.01%
2023/05/04	15	66.22	15.1	66.58	66.20	-0.1	10,697	0.00%
2023/05/03	2.1	65.17	1	64.80	64.60	1.1	10,362	0.01%
2023/05/02	4	66.92	1	67.50	66.60	3	10,237	0.03%
2023/04/28	11	61.41	15.1	64.10	65.80	-4.1	9,758	-0.04%
2023/04/27	7.1	59.88	5	59.56	59.90	2.1	9,266	0.02%
2023/04/26	10	57.57	14.1	59.10	59.90	-4.1	9,015	-0.05%
2023/04/25	6	59.13	4	58.73	57.30	2	8,582	0.02%
2023/04/24	0	0.00	3	58.23	59.40	-3	8,069	-0.04%
2023/04/21	10	57.58	8	54.68	54.00	2	7,917	0.03%
2023/04/20	13	59.19	12	57.90	57.50	1	7,756	0.01%
2023/04/19	6	58.17	6	58.28	57.30	0	7,476	0.00%
2023/04/18	3	57.80	2.5	56.74	55.90	0.5	7,313	0.01%
2023/04/17	1	55.80	1.5	57.73	59.00	-0.5	7,083	-0.01%
2023/04/14	1	52.40	21	50.20	53.70	-20	6,925	-0.29%
2023/04/13	1	48.80	0	0.00	48.85	1	6,750	0.01%
2023/04/12	0	49.50	3	50.00	50.20	-3	6,693	-0.04%
2023/04/10	1	50.30	1	50.20	50.20	0	6,615	0.00%
2023/04/07	2	49.85	2	50.10	49.00	0	6,552	0.00%
2023/04/06	2	49.70	0	0.00	49.65	2	6,474	0.03%
2023/03/28	1	50.20	0	0.00	48.80	1	6,250	0.02%
2023/03/24	1	49.65	0	0.00	50.10	1	5,918	0.02%
2023/03/22	1	50.30	2	50.60	50.70	-1	5,630	-0.02%
2023/03/21	22	49.54	7.2	50.61	49.65	14.8	5,342	0.28%
2023/03/20	18.2	46.49	17	47.11	47.85	1.2	4,644	0.03%
2023/03/17	6	42.18	12	43.06	43.50	-6	4,097	-0.15%
2023/03/16	0	0.00	3	39.87	39.55	-3	3,895	-0.08%
2023/03/15	4	41.71	2	41.10	41.10	2	3,827	0.05%
2023/03/14	0	0.00	1	40.85	40.85	-1	3,765	-0.03%
2023/03/13	1	42.45	1	41.80	41.60	0	3,703	0.00%
2023/03/10	6	42.87	5	43.10	42.85	1	3,595	0.03%
2023/03/09	30	48.21	27	47.19	46.60	3	3,440	0.09%
2023/03/08	3	45.22	3	44.91	46.60	0	2,998	0.00%
2023/03/07	15	42.78	15	41.73	42.40	0	2,776	0.00%
2023/03/06	15	42.62	15	42.03	41.90	0	2,669	0.00%
2023/03/03	2	42.05	8	41.96	41.40	-6	2,589	-0.23%
2023/03/02	12	40.70	16	41.16	40.95	-4	2,437	-0.16%
2023/03/01	5	40.30	5	39.80	39.80	0	2,327	0.00%
2023/02/24	3	39.87	0	0.00	39.35	3	2,248	0.13%
2023/02/23	23	42.31	6	41.27	40.70	17	2,180	0.78%
2023/02/22	0	0.00	3	40.93	40.95	-3	1,886	-0.16%
2023/02/21	5	39.19	5	38.70	38.80	0	1,736	0.00%
2023/02/20	6	40.03	12	39.32	39.30	-6	1,654	-0.36%
2023/02/17	5	40.08	2	40.10	40.10	3	1,544	0.19%
2023/02/16	10	38.35	6	38.53	39.45	4	1,233	0.32%
2023/02/15	35	36.84	33.1	38.02	39.05	1.9	1,017	0.19%
2023/02/14	0.1	35.50	3	35.67	36.15	-3	511	-0.58%
2023/02/10	0.1	30.10	10	30.00	29.95	-10	207	-4.79%
2023/02/09	0	0.00	6	29.83	29.95	-6	198	-3.03%
2023/02/03	0	0.00	1	28.60	28.60	-1	166	-0.60%
2023/02/01	0	0.00	10	28.65	28.65	-10	162	-6.17%
2023/01/13	0	0.00	5	28.05	28.10	-5	150	-3.32%
2023/01/11	0	0.00	30	28.17	28.25	-30	146	-20.50%
2023/01/09	0	0.00	7	28.75	28.75	-7	140	-4.99%
2023/01/04	0	0.00	1	28.30	28.35	-1	135	-0.74%
2022/12/30	0	0.00	1	28.20	28.20	-1	131	-0.76%
2022/12/28	0	0.00	8	28.10	28.10	-8	125	-6.36%
2022/12/26	0	0.00	0.1	27.95	27.55	-0.1	113	-0.05%
2022/12/23	2	26.85	0	0.00	26.85	2	111	1.80%
2022/12/22	1	26.95	0	0.00	26.95	1	110	0.90%
2022/12/15	2	27.50	5	27.75	27.50	-3	112	-2.67%
2022/12/13	2	27.25	0	0.00	27.25	2	111	1.79%
2022/12/07	2	27.60	0	0.00	27.60	2	109	1.83%
2022/12/02	1.2	27.54	0	0.00	27.50	1.2	107	1.09%
2022/11/29	2	26.85	0	0.00	26.85	2	105	1.90%
2022/11/28	59	26.76	0	0.00	26.70	59	108	54.62%
2022/11/25	15	27.30	0	0.00	27.30	15	99	15.06%
2022/11/24	0	0.00	22	28.05	27.65	-22	96	-22.73%
2022/11/23	0	0.00	1	28.00	27.80	-1	86	-1.16%
2022/11/18	22	26.43	0	0.00	26.45	22	74	29.70%
2022/08/17	0	0.00	20	28.10	28.05	-20	101	-19.63%
2022/08/15	1	27.65	0	0.00	27.70	1	96	1.04%
2022/05/25	20	27.18	0	0.00	27.25	20	174	11.47%
2022/04/21	0	0.00	3	28.65	28.55	-3	166	-1.81%
2022/04/19	0	0.00	3	28.25	28.20	-3	165	-1.81%
2022/04/18	0.1	27.85	0	0.00	27.80	0.1	166	0.06%
2022/04/14	0	0.00	1	28.35	28.25	-1	168	-0.59%
2022/04/07	3	28.43	5	28.51	28.20	-2	171	-1.16%
2022/04/01	0	0.00	10	28.40	28.05	-10	164	-6.08%
2022/03/25	0	0.00	1	27.80	27.85	-1	182	-0.55%
2022/03/24	0	0.00	6	27.80	27.80	-6	180	-3.33%
2022/03/15	0	0.00	20	25.38	25.35	-20	158	-12.63%
2022/03/09	7	24.66	0	0.00	24.80	7	153	4.57%
2022/03/08	0	0.00	22	24.88	24.40	-22	152	-14.40%
2022/03/07	0	0.00	24	25.04	25.00	-24	151	-15.86%
2022/03/01	0	0.00	14	25.05	25.05	-14	151	-9.27%
2022/02/25	3	24.35	0	0.00	24.75	3	151	1.97%
2022/02/23	1	25.05	0	0.00	25.05	1	152	0.66%
2022/02/22	3	24.90	57	24.87	24.90	-54	153	-35.23%
2022/02/21	1	25.25	0	0.00	25.25	1	155	0.64%
2022/02/18	0	0.00	10	25.13	25.20	-10	157	-6.36%
2022/02/11	0	0.00	5	25.50	25.65	-5	203	-2.46%
2022/02/10	1	25.60	0	0.00	25.60	1	203	0.49%
2022/02/08	2	25.45	0	0.00	25.50	2	202	0.99%
2022/02/07	1	25.35	0	0.00	25.35	1	201	0.50%
2022/01/25	1	24.90	12	24.50	24.90	-11	200	-5.49%
2022/01/24	1	24.90	0	0.00	24.90	1	198	0.50%
2022/01/21	12	24.49	10	25.60	24.70	2	198	1.01%
2022/01/19	1	25.60	0	0.00	25.60	1	191	0.52%
2022/01/18	1	25.90	0	0.00	25.90	1	190	0.52%
2022/01/17	2	26.15	0	0.00	26.15	2	191	1.05%
2022/01/14	2	25.90	0	0.00	25.90	2	190	1.05%
2022/01/13	5	26.06	0	0.00	26.10	5	190	2.63%
2022/01/12	1	25.95	0	0.00	25.95	1	188	0.53%
2022/01/11	1	25.95	0	0.00	25.95	1	184	0.54%
2022/01/10	1	25.95	0	0.00	25.95	1	180	0.55%
2022/01/07	0	0.00	31	25.58	26.00	-31	178	-17.35%
2022/01/06	2	26.05	0	0.00	26.05	2	175	1.14%
2022/01/05	1	26.10	0	0.00	26.10	1	175	0.57%
2022/01/04	1	26.30	0	0.00	26.30	1	174	0.57%
2021/12/30	1	26.50	0	0.00	26.50	1	172	0.58%
2021/12/29	2	26.75	0	0.00	26.75	2	158	1.26%
2021/12/28	1	27.10	0	0.00	26.75	1	159	0.63%
2021/12/23	1	25.70	0	0.00	26.50	1	133	0.75%
2021/12/21	1	25.45	0	0.00	25.45	1	121	0.83%
2021/12/17	1	25.60	0	0.00	25.60	1	116	0.86%
2021/12/16	1	25.65	0	0.00	25.65	1	116	0.86%
2021/12/15	1	25.65	1	25.55	25.65	0	115	0.00%
2021/12/13	1	25.85	0	0.00	25.85	1	113	0.88%
2021/12/10	1	25.55	0	0.00	25.55	1	110	0.91%
2021/12/08	3	25.50	0	0.00	25.50	3	109	2.74%
2021/12/07	2	25.55	0	0.00	25.55	2	108	1.85%
2021/12/06	3	25.48	1	25.30	25.45	2	107	1.86%
2021/12/02	2	25.05	0	0.00	25.05	2	107	1.87%
2021/12/01	2	25.10	0	0.00	25.10	2	107	1.86%
2021/11/30	1	25.25	0	0.00	25.00	1	106	0.93%
2021/11/25	2	25.45	0	0.00	25.30	2	106	1.87%
2021/11/24	2	25.20	0	0.00	25.20	2	106	1.88%
2021/11/23	3	25.20	0	0.00	25.00	3	105	2.83%
2021/11/22	0	0.00	2	24.65	25.05	-2	106	-1.88%
2021/11/19	0	0.00	0	25.50	25.20	0	104	0.00%
2021/11/18	2	25.35	0	0.00	25.35	2	103	1.92%
2021/11/17	3	25.20	0	0.00	25.30	3	100	2.98%
2021/11/16	6	25.35	0	0.00	25.35	6	100	5.96%
2021/11/15	3	25.65	0	0.00	25.65	3	99	3.02%
2021/11/12	99	26.12	0	0.00	26.20	99	94	104.54%
2021/11/11	38	23.60	0	0.00	25.10	38	70	54.05%
2021/07/12	1	26.40	0	0.00	26.10	1	309	0.32%
2021/07/08	0	0.00	0	26.60	26.50	0	328	0.00%
2021/05/27	1	26.05	0	0.00	25.95	1	980	0.10%
2021/05/25	0	0.00	1	26.45	26.30	-1	996	-0.10%
2021/05/13	4	25.41	2	26.05	25.65	2	1,046	0.19%
2021/05/12	2	26.55	1	26.80	25.25	1	1,043	0.10%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/04/29	1	29.85	0	0.00	29.70	1	1,094	0.09%
2021/04/23	0	0.00	6	30.65	30.40	-6	1,530	-0.39%
2021/04/20	0	0.00	2	30.35	30.45	-2	1,527	-0.13%
2021/04/14	2	29.50	0	0.00	29.40	2	1,540	0.13%
2021/04/13	4	30.00	0	0.00	29.75	4	1,543	0.26%
2021/04/12	0	0.00	2	30.00	30.15	-2	1,537	-0.13%
2021/04/09	2	31.70	1	31.50	30.90	1	1,525	0.07%
2021/03/23	4	30.70	1	29.55	29.65	3	1,667	0.18%
2021/03/22	1	31.20	1	29.85	30.10	0	1,565	0.00%
2021/03/09	3	29.20	3	28.65	29.10	0	1,437	0.00%
2021/03/02	3	28.95	4	28.74	28.50	-1	1,398	-0.07%
2021/02/26	2	28.80	2	28.40	28.50	0	1,392	0.00%
2021/02/25	2	28.55	3	28.28	28.35	-1	1,389	-0.07%
2021/02/24	4	28.78	4	28.05	28.00	0	1,397	0.00%
2021/02/22	4	28.08	4	28.15	28.00	0	1,384	0.00%
2021/02/19	0	0.00	5	27.05	27.70	-5	1,367	-0.37%
2021/02/18	0	0.00	5	27.00	27.15	-5	1,363	-0.37%
2021/02/03	4	26.33	4	26.25	26.20	0	1,367	0.00%
2021/02/01	0	0.00	1	25.80	25.65	-1	1,359	-0.07%
2021/01/29	4	26.69	6	26.40	26.00	-2	1,352	-0.15%
2021/01/28	4	26.34	5	25.98	26.05	-1	1,338	-0.07%
2021/01/27	3	26.02	3	26.10	26.00	0	1,328	0.00%
2021/01/26	6	26.98	6	26.53	26.45	0	1,313	0.00%
2021/01/25	6	26.99	5	27.14	27.10	1	1,298	0.08%
2021/01/22	5	27.04	4	26.85	26.75	1	1,280	0.08%
2021/01/21	15	28.12	6	28.54	27.70	9	1,245	0.72%
2021/01/20	13	30.39	21	30.57	30.10	-8	1,152	-0.69%
2021/01/19	4	26.54	19	28.07	28.85	-15	869	-1.73%
2021/01/18	0	0.00	1	26.25	26.25	-1	783	-0.13%
2021/01/15	13	26.84	17	26.72	26.15	-4	774	-0.52%
2021/01/13	9	26.82	4	26.70	26.60	5	742	0.67%
2021/01/12	3	27.45	3	26.70	26.60	0	734	0.00%
2021/01/11	4	27.30	4	27.30	27.30	0	727	0.00%
2021/01/06	1	26.20	0	0.00	25.95	1	702	0.14%
2021/01/04	1	27.30	0	0.00	27.30	1	676	0.15%
2020/12/30	22	28.66	5	28.46	27.75	17	650	2.61%
2020/12/29	18	28.01	6	27.90	28.35	12	614	1.95%
2020/12/28	5	28.00	5	27.75	27.55	0	587	0.00%
2020/12/25	0	0.00	7	28.07	27.95	-7	552	-1.27%
2020/12/24	6	26.20	0	0.00	27.00	6	421	1.42%
2020/12/22	0	0.00	2	25.85	24.95	-2	361	-0.55%
2020/12/21	10	25.74	7	26.24	26.25	3	336	0.89%
2020/11/25	0	0.00	10	23.05	22.90	-10	194	-5.13%
2020/11/20	0	0.00	1	22.40	22.35	-1	166	-0.60%
2020/11/12	0	0.00	11	22.20	22.00	-11	161	-6.82%
2020/11/11	20	21.33	0	0.00	21.70	20	152	13.09%
2020/11/05	1	20.60	0	0.00	20.50	1	146	0.68%
2020/08/05	0	0.00	1	21.50	21.50	-1	753	-0.13%
2020/07/31	0	0.00	10	22.70	22.75	-10	804	-1.24%
2020/07/13	0	0.00	2	22.68	22.50	-2	1,142	-0.18%
2020/07/08	0	0.00	1	23.35	23.65	-1	1,113	-0.09%
2020/07/03	10	23.30	0	0.00	23.20	10	1,089	0.92%
2020/06/29	1	24.15	0	0.00	23.30	1	1,077	0.09%
2020/06/16	0	0.00	1	22.70	22.75	-1	989	-0.10%
2020/05/21	1	21.50	0	0.00	21.45	1	865	0.12%
2020/05/18	1	21.00	0	0.00	21.40	1	828	0.12%
2020/05/07	0	0.00	4	25.20	25.30	-4	721	-0.55%
2020/05/06	0	0.00	11	25.30	25.15	-11	710	-1.55%
2020/04/29	5	25.15	0	0.00	24.50	5	613	0.82%
2020/04/28	6	26.77	0	0.00	25.00	6	585	1.02%
2020/04/27	5	24.33	0	0.00	25.15	5	504	0.99%
2020/04/16	10	20.70	10	20.75	21.95	0	375	0.00%
2020/04/14	21	20.90	21	20.75	20.70	0	337	0.00%
2020/04/13	0	0.00	2	20.50	20.75	-2	306	-0.65%
2020/01/15	2	19.70	2	19.33	19.25	0	160	0.00%
2019/10/09	2	19.40	0	0.00	19.25	2	454	0.44%
2019/10/07	0	0.00	2	20.30	20.05	-2	446	-0.45%
2019/10/02	0	0.00	5	19.95	20.15	-5	439	-1.14%
2019/10/01	5	19.65	0	0.00	19.80	5	436	1.15%
2019/09/27	0	0.00	13	19.84	19.85	-13	435	-2.98%
2019/09/26	6	19.85	0	0.00	20.05	6	432	1.39%
2019/09/25	5	19.80	0	0.00	19.80	5	428	1.17%
2019/09/16	2	19.15	0	0.00	19.05	2	404	0.50%
2019/08/28	2	18.48	13	19.40	18.75	-11	230	-4.77%
2019/07/24	1	18.40	1	18.60	18.65	0	192	0.00%
2019/07/01	1	17.85	0	0.00	17.80	1	371	0.27%
2019/06/18	1	17.60	0	0.00	17.65	1	398	0.25%
2019/05/23	0	0.00	1	17.10	17.25	-1	473	-0.21%
2019/05/09	6	18.35	0	0.00	18.00	6	449	1.33%
2019/05/08	5	18.30	0	0.00	18.25	5	442	1.13%
2019/05/02	0	0.00	19	18.65	18.50	-19	428	-4.43%
2019/04/25	29	18.13	10	18.53	18.50	19	403	4.71%
2019/04/16	0	0.00	17	18.71	18.90	-17	363	-4.67%
2019/04/15	1	19.10	0	0.00	18.95	1	341	0.29%
2019/04/12	0	0.00	1	17.70	17.75	-1	297	-0.34%
2019/04/11	3	17.98	9	17.93	17.70	-6	280	-2.14%
2019/04/10	0	0.00	5	18.00	17.20	-5	243	-2.05%
2019/04/01	14	16.54	0	0.00	16.40	14	195	7.18%
2019/03/28	1	17.20	0	0.00	16.85	1	183	0.55%
2019/03/27	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/03/26	0	0.00	1	16.80	16.75	-1	168	-0.59%
2019/03/25	0	0.00	4	16.70	16.90	-4	161	-2.48%
2019/03/21	1	16.50	0	0.00	16.50	1	145	0.69%
2019/03/20	4	16.50	15	16.85	16.40	-11	141	-7.79%
2019/03/19	1	16.20	0	0.00	16.20	1	134	0.74%
2019/03/18	3	16.08	0	0.00	16.15	3	124	2.40%
2019/03/15	13	15.87	0	0.00	16.05	13	122	10.66%
2019/03/13	3	16.72	9	16.37	16.65	-6	94	-6.33%
2019/03/11	10	15.44	0	0.00	16.05	10	67	14.89%
2019/02/18	0	0.00	4	14.70	14.70	-4	39	-10.15%
2019/02/15	1	14.80	0	0.00	14.80	1	38	2.60%
2019/02/14	1	14.85	0	0.00	14.85	1	37	2.66%
2019/01/30	1	14.65	0	0.00	14.65	1	36	2.72%
2019/01/29	1	14.50	0	0.00	14.50	1	36	2.73%
2018/12/13	0	0.00	2	14.88	14.90	-2	35	-5.67%
2018/12/12	1	14.90	0	0.00	14.90	1	36	2.78%
2018/12/07	1	14.45	0	0.00	14.45	1	38	2.62%
2018/11/20	0	0.00	1	14.25	14.25	-1	61	-1.64%
2018/11/16	1	14.25	0	0.00	14.25	1	61	1.61%
2018/11/13	0	0.00	3	14.15	14.20	-3	62	-4.79%
2018/11/12	0	0.00	3	14.35	14.35	-3	63	-4.70%
2018/11/08	1	14.50	0	0.00	14.50	1	65	1.53%
2018/11/07	5	14.45	0	0.00	14.50	5	64	7.70%
2018/09/05	0	0.00	3	14.75	14.80	-3	54	-5.46%
2018/08/31	0	0.00	5	14.50	14.45	-5	51	-9.62%
2018/08/20	0	0.00	7	14.40	14.35	-7	58	-11.90%
2018/08/10	15	14.65	0	0.00	14.60	15	64	23.41%
2018/07/27	0	0.00	10	15.15	15.20	-10	50	-19.77%
2018/05/23	10	15.00	0	0.00	15.05	10	62	16.00%
2018/04/23	0	0.00	6	15.30	15.25	-6	64	-9.35%
2018/04/18	0	0.00	5	15.20	15.20	-5	63	-7.88%
2018/04/13	0	0.00	4	15.55	15.45	-4	65	-6.13%
2018/04/02	15	15.50	0	0.00	15.60	15	65	23.05%
2018/03/08	1	15.10	0	0.00	15.05	1	60	1.65%
2018/03/07	0	0.00	4	15.10	15.20	-4	60	-6.62%
2018/03/05	4	15.00	0	0.00	15.10	4	61	6.52%