一詮 (2486)-元大-八德券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	104.50	4	104.00	103.00	-2	12,718	-0.02%
2025/01/20	0	0.00	2	104.00	104.00	-2	13,299	-0.02%
2025/01/16	2	105.25	0	0.00	104.00	2	14,438	0.01%
2025/01/15	2	101.50	2	102.00	101.50	0	14,646	0.00%
2025/01/14	4	101.00	4	101.00	102.00	0	14,814	0.00%
2025/01/13	10	101.24	10	102.00	101.00	0	15,007	0.00%
2025/01/10	7	109.64	7	107.64	106.00	0	15,116	0.00%
2025/01/09	9	109.17	5	109.90	108.00	4	15,720	0.03%
2025/01/08	3	108.17	9	109.95	111.50	-6	16,208	-0.04%
2025/01/06	3	107.50	2	108.00	107.50	1	17,040	0.01%
2025/01/03	7	108.14	3	107.83	107.50	4	17,720	0.02%
2025/01/02	5	111.20	5	110.00	109.50	0	18,004	0.00%
2024/12/31	40	112.26	40	110.01	113.00	0	18,451	0.00%
2024/12/30	18	112.03	16	111.09	112.00	2	18,238	0.01%
2024/12/27	2	105.00	2	105.00	103.50	0	18,032	0.00%
2024/12/26	6	104.00	6.1	105.16	104.50	-0.1	18,219	0.00%
2024/12/25	10	104.20	10	104.70	104.50	0	18,639	0.00%
2024/12/24	2	102.01	2	103.00	102.00	0	19,012	0.00%
2024/12/23	6	104.33	7	103.21	103.00	-1	19,024	-0.01%
2024/12/20	22	105.27	22	105.68	103.50	0	19,045	0.00%
2024/12/19	20	104.00	20	103.88	104.00	0	18,871	0.00%
2024/12/18	30	103.70	28	103.30	103.50	2	18,950	0.01%
2024/12/17	31.1	106.49	22	106.11	108.00	9.1	18,869	0.05%
2024/12/16	23	113.34	19	113.24	108.50	4	18,892	0.02%
2024/12/13	10	121.50	16	122.38	120.50	-6	18,609	-0.03%
2024/12/12	21	123.95	21	124.33	123.00	0	18,471	0.00%
2024/12/11	8	117.63	11	118.27	119.50	-3	18,307	-0.02%
2024/12/10	18	119.00	17	118.65	117.50	1	18,313	0.01%
2024/12/09	2	117.25	0	0.00	116.50	2	18,294	0.01%
2024/12/06	16	119.16	8	118.94	117.50	8	18,365	0.04%
2024/12/05	8.2	122.44	16	123.00	122.50	-7.8	18,569	-0.04%
2024/12/04	8.1	119.13	3	119.17	118.50	5.1	18,559	0.03%
2024/12/03	5.2	120.48	6	120.00	120.50	-0.8	18,530	0.00%
2024/12/02	1	111.00	2	111.00	110.50	-1	18,727	-0.01%
2024/11/29	11	109.14	11	109.18	109.50	0	19,437	0.00%
2024/11/28	6	110.50	6	111.00	110.00	0	19,405	0.00%
2024/11/27	0	0.00	0.2	114.75	114.00	-0.2	19,323	0.00%
2024/11/26	10	118.65	7	118.43	117.50	3	19,381	0.02%
2024/11/25	11	119.45	12	116.83	121.50	-1	19,361	-0.01%
2024/11/22	16	112.91	16	112.84	110.50	0	19,127	0.00%
2024/11/21	12	114.42	7	114.14	115.00	5	18,988	0.03%
2024/11/20	10	114.60	10	114.00	114.00	0	19,045	0.00%
2024/11/19	21	113.19	23	114.74	115.50	-2	19,121	-0.01%
2024/11/18	5	110.30	6	108.92	108.50	-1	19,115	-0.01%
2024/11/15	4	112.25	8	112.56	112.00	-4	19,178	-0.02%
2024/11/14	5	115.10	8	115.38	115.00	-3	19,215	-0.02%
2024/11/13	6	117.33	5.7	116.62	115.50	0.3	19,171	0.00%
2024/11/12	4	116.76	12	117.92	119.50	-8	19,156	-0.04%
2024/11/11	13	121.73	12	121.79	119.00	1	19,242	0.01%
2024/11/08	13	126.92	15	127.27	126.50	-2	19,120	-0.01%
2024/11/07	16	127.00	19	128.16	126.00	-3	19,170	-0.02%
2024/11/06	15.2	127.25	15	125.93	126.00	0.2	19,244	0.00%
2024/11/05	18	128.89	20	130.03	127.50	-2	19,198	-0.01%
2024/11/04	11	128.32	10	128.80	127.00	1	19,340	0.01%
2024/11/01	19	128.71	21	128.12	130.00	-2	19,211	-0.01%
2024/10/30	24	126.48	19	127.13	125.50	5	19,112	0.03%
2024/10/29	43	126.58	53	126.42	127.00	-10	19,282	-0.05%
2024/10/28	25	130.92	12	129.42	126.50	13	19,446	0.07%
2024/10/25	30	127.50	32	127.13	128.00	-2	19,420	-0.01%
2024/10/24	47	128.95	79	127.76	123.00	-32	19,206	-0.17%
2024/10/23	52.1	131.65	29.2	130.47	132.50	22.9	18,994	0.12%
2024/10/22	8	123.81	13	123.96	126.00	-5	18,599	-0.03%
2024/10/21	25	123.86	20	122.33	120.50	5	18,367	0.03%
2024/10/18	14	122.68	11	123.68	123.00	3	18,184	0.02%
2024/10/17	14	123.64	6	124.33	123.00	8	17,996	0.04%
2024/10/16	31.2	124.96	45.1	124.39	124.00	-13.9	17,712	-0.08%
2024/10/15	19	122.34	36	122.54	121.50	-17	16,988	-0.10%
2024/10/14	33	119.83	112	120.24	121.00	-79	16,399	-0.48%	大賣/
2024/10/11	230.1	119.43	22.3	120.00	119.00	207.8	15,939	1.30%	大買/鉅額交易
2024/10/09	12.1	115.88	20.1	114.57	114.00	-8	15,217	-0.05%
2024/10/08	13	111.15	9	112.22	112.50	4	14,500	0.03%
2024/10/07	24.6	110.72	17.1	110.35	111.00	7.5	14,141	0.05%
2024/10/04	12	103.71	11	103.68	104.00	1	13,783	0.01%
2024/10/01	3	101.67	1	101.00	101.00	2	14,314	0.01%
2024/09/30	0	0.00	2	102.25	100.00	-2	14,531	-0.01%
2024/09/27	3	102.83	6	103.08	100.00	-3	14,401	-0.02%
2024/09/26	10	101.33	18.1	100.74	100.50	-8.1	13,969	-0.06%
2024/09/25	0	0.00	2	95.40	94.90	-2	13,553	-0.01%
2024/09/24	3	95.77	8	94.98	94.60	-5	13,547	-0.04%
2024/09/23	6	94.80	6	94.20	94.20	0	13,544	0.00%
2024/09/20	10	96.72	10.2	94.39	94.30	-0.2	13,633	0.00%
2024/09/19	6	95.33	8	95.83	95.80	-2	13,430	-0.01%
2024/09/18	25	94.66	17	94.46	93.60	8	13,266	0.06%
2024/09/16	5	91.50	0	0.00	91.40	5	13,009	0.04%
2024/09/13	16	90.33	15	90.59	90.60	1	13,031	0.01%
2024/09/12	17	91.11	26	90.40	90.50	-9	13,269	-0.07%
2024/09/11	2	85.25	2	85.60	85.60	0	13,585	0.00%
2024/09/10	4.1	87.12	25	85.02	85.20	-21	14,039	-0.15%
2024/09/09	1	86.00	3	86.53	87.20	-2	14,697	-0.01%
2024/09/06	15	90.19	11	89.76	87.90	4	15,425	0.03%
2024/09/05	6.1	90.97	5	88.34	88.00	1.1	15,953	0.01%
2024/09/04	7.6	94.29	13	93.12	91.60	-5.5	16,317	-0.03%
2024/09/03	11.1	99.69	38	100.53	98.00	-26.9	17,180	-0.16%
2024/09/02	74	103.82	15	103.47	103.00	59	17,271	0.34%
2024/08/30	5.1	95.50	3	95.10	95.00	2.1	17,205	0.01%
2024/08/29	3	97.03	4	96.28	96.00	-1	18,236	-0.01%
2024/08/28	5	97.92	5	97.78	97.10	0	18,704	0.00%
2024/08/27	7	97.16	4	97.70	98.50	3	18,991	0.02%
2024/08/26	1	99.80	1	101.00	95.30	0	19,207	0.00%
2024/08/23	4	96.70	1	97.60	97.60	3	19,392	0.02%
2024/08/22	1	98.60	2	98.70	98.00	-1	20,078	0.00%
2024/08/21	5	99.86	1	99.50	99.30	4	20,854	0.02%
2024/08/20	6	103.58	3	103.50	102.50	3	22,429	0.01%
2024/08/19	3	103.83	2	104.75	103.50	1	22,970	0.00%
2024/08/15	1	102.50	1	104.00	102.50	0	23,743	0.00%
2024/08/14	4	103.13	25	101.78	101.00	-21	23,899	-0.09%
2024/08/13	8	103.69	3	105.67	103.50	5	24,100	0.02%
2024/08/12	28	104.21	6	103.92	104.00	22	24,010	0.09%
2024/08/09	4	100.60	1	99.90	96.70	3	24,216	0.01%
2024/08/08	3	100.73	3	99.50	98.90	0	24,109	0.00%
2024/08/07	2	97.20	7	98.30	98.80	-5	24,272	-0.02%
2024/08/06	16	93.96	4	89.68	89.90	12	24,688	0.05%
2024/08/05	1	96.98	10.2	95.95	95.90	-9.2	25,154	-0.04%
2024/08/02	2.1	107.97	3	107.17	106.50	-0.9	26,139	0.00%
2024/08/01	21	111.07	30	109.13	111.00	-9	28,204	-0.03%
2024/07/31	8	111.56	6	111.25	110.50	2	28,857	0.01%
2024/07/30	32	116.61	20	117.00	115.00	12	28,950	0.04%
2024/07/29	10	111.90	16	113.19	108.50	-6	28,729	-0.02%
2024/07/26	7	122.28	0	0.00	120.50	7	28,891	0.02%
2024/07/19	2	122.50	0	0.00	123.00	2	30,340	0.01%
2024/07/17	1	136.50	0	0.00	134.00	1	30,718	0.00%
2024/07/15	0	0.00	2	142.50	144.00	-2	31,205	-0.01%
2024/07/10	0	0.00	3	133.33	132.50	-3	32,141	-0.01%
2024/07/09	1.3	135.41	0	0.00	137.00	1.3	32,395	0.00%
2024/07/08	2	140.75	4	144.50	141.00	-2	32,766	-0.01%
2024/07/05	16.2	144.83	14	143.61	143.50	2.2	32,664	0.01%
2024/07/04	9	133.83	10	137.30	138.00	-1	32,491	0.00%
2024/07/03	2	136.75	0.5	137.00	136.50	1.5	33,248	0.00%
2024/07/01	0	0.00	0.1	134.00	133.00	-0.1	36,351	0.00%
2024/06/27	3	136.33	1	130.50	138.00	2	38,086	0.01%
2024/06/26	0	0.00	0.2	126.00	132.00	-0.2	38,236	0.00%
2024/06/25	0	0.00	0.1	119.50	120.00	-0.1	38,254	0.00%
2024/06/20	0	0.00	1	116.50	119.00	-1	39,856	0.00%
2024/06/19	1	116.00	1	117.50	118.50	0	40,555	0.00%
2024/06/18	7.1	121.46	11	121.05	119.50	-3.9	41,265	-0.01%
2024/06/17	4	125.75	2	126.75	125.00	2	41,149	0.00%
2024/06/14	37	122.20	35	121.76	122.00	2	41,334	0.00%
2024/06/13	7	118.43	12.1	117.49	123.00	-5.1	42,027	-0.01%
2024/06/12	30.1	111.68	19.1	112.30	112.00	11	41,724	0.03%
2024/06/11	18	111.64	19	111.97	113.50	-1	41,337	0.00%
2024/06/07	20	108.48	23	109.13	108.50	-3	41,165	-0.01%
2024/06/06	14	105.39	10	104.45	103.50	4	40,472	0.01%
2024/06/05	6.1	105.22	19	105.63	103.00	-12.9	40,082	-0.03%
2024/06/04	10.2	106.50	33	105.52	104.00	-22.8	39,679	-0.06%
2024/06/03	21	104.76	16	103.47	105.00	5	39,413	0.01%
2024/05/31	24	96.02	10	96.15	95.50	14	39,702	0.04%
2024/05/30	8	99.46	4	97.12	97.10	4	39,388	0.01%
2024/05/29	1	99.81	1	100.00	98.00	0	39,201	0.00%
2024/05/28	11	101.54	6	100.07	99.00	5	39,213	0.01%
2024/05/27	7	96.46	15	96.93	100.00	-8	38,425	-0.02%
2024/05/24	67	93.19	56	91.66	91.00	11	37,718	0.03%
2024/05/23	13	86.60	40.1	90.77	91.50	-27.1	36,165	-0.07%
2024/05/22	23	84.11	4	83.85	83.20	19	35,582	0.05%
2024/05/21	17	85.20	36	85.44	86.00	-19	35,202	-0.05%
2024/05/20	11	81.82	22	83.23	82.80	-11	34,643	-0.03%
2024/05/17	50	80.39	45	81.24	81.20	5	34,451	0.01%
2024/05/16	0	0.00	2	78.75	78.50	-2	34,221	-0.01%
2024/05/15	13	80.62	2	78.25	79.00	11	34,403	0.03%
2024/05/13	7	82.07	6	81.00	80.80	1	33,931	0.00%
2024/05/10	18	83.83	2	83.70	84.00	16	33,593	0.05%
2024/05/09	17	84.38	14	85.71	84.90	3	33,311	0.01%
2024/05/08	42	83.67	44	83.80	84.20	-2	32,507	-0.01%
2024/05/07	44.1	84.37	45	85.29	82.40	-1	31,547	0.00%
2024/05/06	15	80.14	25	81.53	82.00	-10	29,402	-0.03%
2024/05/03	9	70.83	12	74.33	74.60	-3	28,543	-0.01%
2024/05/02	10	73.04	1	73.80	71.50	9	28,272	0.03%
2024/04/30	14	73.34	12	74.78	73.50	2	28,300	0.01%
2024/04/29	10	73.51	8	75.71	72.70	2	28,028	0.01%
2024/04/26	7	72.77	38	74.53	72.60	-31	27,486	-0.11%
2024/04/25	14	69.23	13	70.79	72.30	1	26,960	0.00%
2024/04/24	13	69.72	14	69.18	69.40	-1	27,043	0.00%
2024/04/23	3	66.48	0	0.00	66.00	3	27,604	0.01%
2024/04/22	0	0.00	0.1	66.10	65.10	-0.1	28,620	0.00%
2024/04/19	15.1	68.50	4	67.80	67.80	11.1	29,419	0.04%
2024/04/18	6	70.02	15	69.67	69.40	-9	30,545	-0.03%
2024/04/17	1	70.40	0	0.00	70.10	1	30,763	0.00%
2024/04/16	7	69.33	1	69.20	69.90	6	30,502	0.02%
2024/04/15	13	71.90	9	72.19	71.80	4	30,271	0.01%
2024/04/12	8	72.80	11	73.97	73.60	-3	30,325	-0.01%
2024/04/11	14	71.06	13	71.83	71.40	1	30,219	0.00%
2024/04/10	28	71.75	3	70.93	70.60	25	30,546	0.08%
2024/04/09	22	74.21	14	75.04	74.00	8	30,654	0.03%
2024/04/08	49	71.83	40.4	72.42	75.00	8.6	30,807	0.03%
2024/04/03	41	72.82	36	72.37	70.90	5	30,316	0.02%
2024/04/02	46	71.12	53	70.21	72.60	-7	28,227	-0.02%
2024/04/01	3	65.37	17	65.85	66.00	-14	27,024	-0.05%
2024/03/29	3	60.43	0	0.00	60.00	3	26,376	0.01%
2024/03/28	1	59.20	0	0.00	58.60	1	26,121	0.00%
2024/03/27	1	61.80	0	0.00	59.00	1	25,960	0.00%
2024/03/26	7	62.33	25	61.54	60.10	-18	25,720	-0.07%
2024/03/25	45.5	64.78	28	64.89	64.20	17.5	25,064	0.07%
2024/03/22	21	60.77	20	59.31	59.30	1	24,351	0.00%
2024/03/21	13	57.82	20	58.55	59.40	-7	23,600	-0.03%
2024/03/20	0	0.00	5	55.50	55.60	-5	22,593	-0.02%
2024/03/19	5	55.32	6	56.20	54.70	-1	22,288	0.00%
2024/03/18	46.5	55.70	48	55.85	54.50	-1.5	21,639	-0.01%
2024/03/15	1	55.50	1	53.60	54.40	0	20,156	0.00%
2024/03/14	0	0.00	20	55.20	54.80	-20	19,623	-0.10%
2024/03/13	12	53.82	13	54.40	53.90	-1	19,181	-0.01%
2024/03/12	3	53.67	12	53.16	53.30	-9	18,669	-0.05%
2024/03/11	5	49.90	12	51.73	51.40	-7	18,225	-0.04%
2024/03/08	11.5	50.02	5	51.40	49.50	6.5	18,052	0.04%
2024/03/07	19	53.06	5	51.74	50.10	14	17,829	0.08%
2024/03/06	1	54.40	42	52.97	54.10	-41	17,048	-0.24%
2024/03/05	13	49.63	1	49.80	49.70	12	16,280	0.07%
2024/03/04	15	50.77	14	51.20	50.90	1	16,170	0.01%
2024/03/01	14	51.20	21	50.97	51.10	-7	16,019	-0.04%
2024/02/29	2	49.05	0	0.00	49.30	2	15,756	0.01%
2024/02/27	6	49.34	9	51.22	48.85	-3	15,780	-0.02%
2024/02/26	0	0.00	4	49.43	50.50	-4	15,679	-0.03%
2024/02/23	3.5	48.69	3	48.58	48.30	0.5	15,553	0.00%
2024/02/22	7	50.10	5.2	49.70	49.70	1.8	15,487	0.01%
2024/02/21	0	0.00	6	50.40	50.30	-6	15,443	-0.04%
2024/02/20	7	49.70	5	49.85	49.70	2	15,406	0.01%
2024/02/19	2.5	50.52	11	51.19	50.50	-8.5	15,409	-0.06%
2024/02/16	9	51.50	21	51.41	51.20	-12	15,423	-0.08%
2024/02/15	6	49.75	1	49.90	49.95	5	15,119	0.03%
2024/02/05	10.5	48.81	12	49.08	48.75	-1.5	15,124	-0.01%
2024/02/02	1	48.35	0	0.00	48.35	1	15,193	0.01%
2024/02/01	1	49.10	1	50.90	49.30	0	15,288	0.00%
2024/01/31	0	0.00	5	49.40	49.70	-5	15,344	-0.03%