台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00151.9052.60-1346-0.29%
2024/09/05152.4000.0052.4013480.29%
2024/08/0700.000.152.5052.90-0.1500-0.02%
2024/08/0600.0020.450.4250.50-20.4499-4.09%
2024/08/05152.50853.4553.00-7482-1.45%
2024/08/02758.4900.0058.3074861.44%
2024/08/012059.4000.0059.10205543.61%
2024/07/300.958.0200.0058.900.95960.14%
2024/07/2900.00159.0058.90-1608-0.16%
2024/07/26057.6000.0058.4006150.00%
2024/07/23158.7000.0058.2016190.16%
2024/07/22057.10158.5058.50-1624-0.16%
2024/07/19158.30158.6058.4006250.00%
2024/07/1200.00256.1056.30-2705-0.28%
2024/06/26055.5000.0056.0009440.00%
2024/06/2500.00856.0056.00-8953-0.84%
2024/06/1300.00256.0056.10-2971-0.21%
2024/06/030.253.5000.0053.600.29720.02%
2024/05/3100.001753.9053.50-17987-1.72%
2024/05/24250.70252.0052.0009650.00%
2024/05/23852.2500.0051.6089630.83%
2024/05/22253.5000.0053.2029450.21%
2024/05/20254.0000.0054.6029190.22%
2024/05/17554.5000.0054.4059170.55%
2024/05/15153.5000.0053.5019000.11%
2024/05/14054.1000.0053.0008940.00%
2024/05/10155.3000.0055.1018780.11%
2024/05/09055.8000.0055.2008760.00%
2024/05/07156.0000.0055.9018640.12%
2024/05/0600.00560.8061.70-5795-0.63%
2024/05/0300.00159.0959.10-1756-0.13%
2024/04/2500.00156.9055.90-1709-0.14%
2024/04/2400.00156.8056.40-1706-0.14%
2024/04/2200.00259.0057.60-2690-0.29%
2024/04/1900.00158.2957.20-1657-0.15%
2024/04/18157.70157.5058.0006280.00%
2024/04/1700.00156.2056.80-1613-0.16%
2024/04/16155.9000.0055.6016070.16%
2024/04/11056.800.356.7856.80-0.2563-0.04%
2024/04/1000.00158.0058.20-1517-0.19%
2024/04/09057.30157.4159.00-1486-0.21%
2024/04/08657.18157.6057.3054581.09%
2024/04/0300.00258.7558.40-2428-0.47%
2024/04/01157.7000.0057.8013940.26%
2024/03/2900.00457.0857.10-4384-1.04%
2024/03/28155.8000.0055.8013740.27%
2024/03/27054.70054.6055.0003630.00%
2024/03/2100.00154.5054.80-1352-0.28%
2024/03/2000.00253.5053.60-2346-0.58%
2024/03/1500.00051.0051.0003330.00%
2024/03/08251.0500.0050.9023350.60%
2024/03/07051.5000.0051.6003230.00%
2024/03/060.250.50150.2051.00-0.8317-0.25%
2024/03/05149.1500.0049.7012990.33%
2024/03/0100.00249.5049.50-2298-0.67%
2024/02/2200.00249.9549.90-2309-0.65%
2024/02/2100.00249.2049.45-2311-0.64%
2024/02/19149.4000.0049.6013340.30%
2024/02/1600.00148.9048.90-1352-0.28%
2024/02/1500.00347.6047.95-3355-0.84%
2024/02/05149.2500.0048.2513520.28%
2024/02/01148.35348.3748.60-2338-0.59%
2024/01/3100.00047.4047.6503310.00%
2024/01/2400.00146.6546.55-1332-0.30%
2024/01/2300.00246.5346.60-2356-0.56%
2024/01/2200.00146.2046.40-1363-0.27%
2024/01/1000.00044.8544.9005060.00%
2024/01/0800.00144.9545.25-1512-0.20%
2024/01/04044.0500.0044.0505090.00%
2024/01/030.444.0000.0044.000.45080.08%
2023/12/26044.3500.0044.2005170.01%
2023/12/200.243.9000.0043.900.25200.04%
2023/12/120.444.0000.0044.100.45210.08%
2023/11/3000.000.842.5542.60-0.8547-0.15%
2023/11/21142.1500.0042.2515550.18%
2023/11/150.240.25340.2540.20-2.8550-0.51%
2023/11/1300.00140.6540.95-1535-0.19%
2023/11/020.238.7000.0038.550.25490.04%
2023/11/01538.1200.0038.0555550.90%
2023/10/180.234.80235.4534.60-1.8544-0.33%
2023/10/1700.00334.7534.80-3459-0.65%
2023/10/1600.00234.6034.65-2453-0.44%
2023/10/1200.00134.1034.10-1441-0.23%
2023/09/0400.00134.3534.25-1445-0.22%
2023/08/3100.00533.3633.40-5440-1.14%
2023/08/2900.00133.2533.30-1452-0.22%
2023/08/2200.00032.9032.9504820.00%
2023/08/2100.00533.1533.15-5482-1.04%
2023/08/1500.001632.9032.95-16484-3.31%
2023/08/0900.00132.7032.60-1480-0.21%
2023/08/0100.001032.1032.15-10506-1.97%
2023/07/28131.9500.0031.9515270.19%
2023/07/27132.0500.0032.1015440.18%
2023/07/25331.5500.0031.6035430.55%
2023/07/24331.7200.0031.7035330.56%
2023/07/21531.9400.0032.0555350.93%
2023/07/20132.1500.0032.2515400.19%
2023/07/19932.3700.0032.2595451.65%
2023/07/17532.8000.0032.8056490.77%
2023/07/05133.8500.0033.7018790.11%
2023/07/0300.001233.1333.40-12900-1.33%
2023/06/2100.00533.0033.00-5975-0.51%
2023/06/1400.00333.1033.10-3984-0.30%
2023/05/2600.00133.0033.10-11,041-0.10%
2023/05/1000.00232.3032.30-2980-0.20%
2023/05/0500.00132.2532.40-1958-0.10%
2023/05/0300.00231.7031.65-2934-0.21%
2023/05/02131.2000.0031.3519100.11%
2023/04/2800.00230.6030.85-2902-0.22%
2023/04/2600.00230.1030.30-2894-0.22%
2023/04/20230.5000.0030.7528310.24%
2023/04/19433.7500.0033.7547350.54%
2023/04/18233.75533.9433.70-3689-0.43%
2023/04/140.333.8500.0033.800.36000.05%
2023/03/3000.00133.4533.35-1453-0.22%
2023/03/2200.00033.5033.5003660.00%
2023/03/20133.3000.0033.4013590.28%
2023/03/17033.3000.0033.2003540.00%
2023/03/1600.00033.2333.050350-0.01%
2023/03/15033.1000.0033.2003390.01%
2023/03/1400.00133.0033.10-1327-0.30%
2023/03/0800.00333.0033.25-3282-1.06%
2023/02/09131.2000.0031.2012510.40%
2023/01/1000.00129.9029.95-1299-0.33%
2022/12/1300.00729.6929.65-7361-1.94%
2022/12/121029.70329.7529.7573561.96%
2022/11/03129.4000.0029.5513860.26%
2022/10/1400.00130.4530.55-1325-0.31%
2022/08/2200.00630.0330.45-6332-1.81%
2022/08/1900.00230.1030.15-2330-0.60%
2022/08/15830.3600.0030.3583292.43%
2022/07/0100.00229.0028.80-2607-0.33%
2022/06/1300.00630.8030.85-6807-0.74%
2022/05/3100.00131.4531.40-1907-0.11%
2022/05/2600.00131.4531.40-1914-0.11%
2022/05/2000.00531.2631.25-5924-0.54%
2022/05/12130.50230.7530.10-1907-0.11%
2022/05/11431.0500.0031.0048970.45%
2022/05/0600.00131.4531.35-1895-0.11%
2022/04/21131.5000.0031.6019040.11%
2022/04/1500.00031.3531.2509220.00%
2022/04/12131.0000.0031.1519360.11%
2022/04/11231.5000.0031.3529350.21%
2022/04/07134.751034.8034.55-9854-1.05%
2022/04/0600.00134.8034.90-1802-0.12%
2022/03/3000.007135.0635.00-71737-9.63%
2022/03/29135.3000.0035.3017030.14%
2022/03/2800.00135.6536.05-1671-0.15%
2022/03/2400.00135.0535.30-1618-0.16%
2022/03/22134.8000.0034.9015980.17%
2022/03/18234.5500.0034.5025770.35%
2022/03/1700.00134.4034.45-1574-0.17%
2022/03/1500.00334.3034.30-3564-0.53%
2022/03/1100.00334.1034.30-3548-0.55%
2022/03/1000.00334.0033.90-3531-0.56%
2022/03/0900.00333.4033.95-3511-0.59%
2022/03/0800.00133.1032.85-1497-0.20%
2022/03/07132.7500.0032.7514860.21%
2022/02/1500.00133.4033.35-1537-0.19%
2022/01/24232.4500.0033.0025910.34%
2022/01/1900.00332.9533.00-3575-0.52%
2022/01/18233.0500.0033.0525820.34%
2022/01/102633.0100.0032.65265824.47%
2022/01/0600.00133.2033.30-1544-0.18%
2022/01/03532.9500.0033.1055230.95%
2021/12/241032.2300.0032.25105161.94%
2021/12/22532.1500.0032.2055170.97%
2021/12/162031.9400.0031.95205193.85%
2021/12/151532.0200.0032.00155292.84%
2021/12/1000.00532.3032.30-5531-0.94%
2021/11/22132.0500.0032.3515300.19%
2021/11/1800.00132.4532.45-1521-0.19%
2021/11/110.332.37132.6032.40-0.7500-0.14%
2021/11/1000.00231.8531.80-2482-0.41%
2021/11/09131.3500.0031.3514720.21%
2021/11/080.131.2500.0031.400.14740.02%
2021/11/033.230.71330.5530.950.24760.04%
2021/10/2700.00330.2530.35-3486-0.62%
2021/10/26330.4000.0030.4034910.61%
2021/10/2000.001229.7530.00-12498-2.41%
2021/10/18529.6400.0029.6555120.98%
2021/10/01129.5000.0029.5511,0050.10%
2021/09/10130.4000.0030.4511,2340.08%
2021/08/31130.1000.0030.3011,2870.08%
2021/08/20529.6100.0029.5051,3600.37%
2021/08/19230.0000.0029.8021,3610.15%
2021/08/18630.2000.0030.3061,3680.44%
2021/08/1600.000.129.9529.80-0.11,384-0.01%
2021/08/0900.00131.0030.60-11,504-0.07%
2021/08/0400.00130.6030.90-11,690-0.06%
2021/08/0300.00130.4030.30-11,734-0.06%
2021/08/02230.05130.1030.2511,7790.06%
2021/07/30229.650.830.0030.001.21,7980.07%
2021/07/2900.001.129.9129.80-1.11,818-0.06%
2021/07/28329.6000.0029.7031,8510.16%
2021/07/26529.9500.0030.0051,9830.25%
2021/07/2200.00229.7029.85-22,012-0.10%
2021/07/2100.000.129.6529.50-0.12,0630.00%
2021/07/20429.2500.0029.5042,1150.19%
2021/07/161330.0200.0029.85132,2140.59%
2021/07/1400.001830.0529.90-182,288-0.79%
2021/07/13331.00130.8030.7022,3120.09%
2021/07/12531.5600.0031.5552,2910.22%
2021/07/09235.0500.0034.8022,1800.09%
2021/07/0800.00334.6534.70-32,113-0.14%
2021/07/07434.45034.6034.3542,1140.19%
2021/07/02634.7000.0034.7562,1520.28%
2021/06/28334.45434.6034.85-12,306-0.04%
2021/06/23133.3500.0033.3512,3590.04%
2021/06/21133.4000.0033.4012,4310.04%
2021/06/18133.5500.0033.7012,4780.04%
2021/06/17133.6000.0033.7012,5520.04%
2021/06/16133.6000.0033.6512,6120.04%
2021/06/15133.90133.7533.7502,7000.00%
2021/06/1100.000.434.0033.90-0.43,016-0.01%
2021/06/08233.7000.0033.8023,0880.06%
2021/05/31633.2600.0033.3063,0890.19%
2021/05/28233.2800.0033.3023,0900.06%
2021/05/192.132.57132.2032.651.13,0770.04%
2021/05/18231.9000.0032.4023,0710.07%
2021/05/17530.94131.5030.9043,0530.13%
2021/05/14132.4000.0032.4512,9900.03%
2021/05/131.132.7100.0032.701.12,9540.04%
2021/05/127.133.711232.6833.10-4.92,906-0.17%
2021/05/11434.70135.7534.7032,8170.11%
2021/05/1000.00036.3036.3502,7720.00%
2021/05/07134.8500.0035.3012,7410.04%
2021/05/06434.9500.0034.8542,7430.15%
2021/05/05435.0000.0034.8542,7270.15%
2021/05/04934.01334.0534.1062,7000.22%
2021/05/03435.960.136.6035.603.92,6240.15%
2021/04/2900.000.336.8036.75-0.32,604-0.01%
2021/04/2700.000.137.0037.05-0.12,6230.00%
2021/04/2600.00236.6036.70-22,572-0.08%
2021/04/230.135.600.335.3035.55-0.22,520-0.01%
2021/04/225.136.11135.9535.754.12,5010.16%
2021/04/14333.53033.8533.9032,2280.13%
2021/04/13133.9000.0033.8012,2130.05%
2021/04/1200.00333.7033.70-32,187-0.14%
2021/04/09633.811233.5533.60-62,180-0.28%
2021/04/08134.05333.9333.95-22,166-0.09%
2021/04/07133.8500.0034.0512,1380.05%
2021/04/0600.00334.3334.40-32,103-0.14%
2021/04/01632.671032.7832.85-42,021-0.20%
2021/03/3100.000.132.3032.35-0.11,986-0.01%
2021/03/3000.00231.8531.90-21,941-0.10%
2021/03/2600.00331.6831.60-31,914-0.16%
2021/03/250.131.35231.3031.30-1.91,895-0.10%
2021/03/23231.5000.0031.8521,8390.11%
2021/03/220.131.80131.7531.85-0.91,802-0.05%
2021/03/19130.751630.9831.00-151,733-0.87%
2021/03/18130.802330.8030.80-221,680-1.31%
2021/03/171830.822430.8530.80-61,604-0.37%
2021/03/1600.00329.6029.60-31,300-0.23%
2021/03/15626.9300.0026.9561,2750.47%
2021/03/0900.0013226.8226.80-1321,320-9.99% 大賣/鉅額交易
2021/03/0400.002026.5526.50-201,364-1.47%
2021/03/0200.00226.3026.25-21,396-0.14%
2021/02/26326.00126.1526.1521,4120.14%
2021/02/25126.2500.0026.2511,4300.07%
2021/02/24126.2000.0026.2511,4490.07%
2021/02/22226.0000.0026.0521,4720.14%
2021/02/19225.8000.0025.8021,4850.13%
2021/02/0400.00224.9524.90-21,791-0.11%
2021/02/0300.00525.0024.95-51,817-0.28%
2021/02/02124.8000.0024.8011,8590.05%
2021/01/28224.9300.0024.9521,8670.11%
2021/01/2700.00125.3025.25-11,875-0.05%
2021/01/26325.25425.2025.20-11,906-0.05%
2021/01/22325.3000.0025.2031,9550.15%
2021/01/1500.00627.0026.40-62,151-0.28%
2021/01/14126.8000.0026.8512,2140.05%
2021/01/11527.1000.0027.2052,2880.22%
2021/01/06827.03227.0526.9062,2860.26%
2020/12/30426.95226.9526.9522,2350.09%
2020/12/2900.00526.9026.90-52,227-0.22%
2020/12/28226.7000.0026.6522,2180.09%
2020/12/25326.6000.0026.6532,2150.14%
2020/12/22126.5000.0026.2012,2400.04%
2020/12/1800.00626.7026.70-62,291-0.26%
2020/12/15326.3200.0026.3032,3580.13%
2020/12/11126.2000.0026.2012,3650.04%
2020/12/09226.2000.0026.2022,3590.08%
2020/12/08326.5200.0026.5032,3500.13%
2020/12/0700.00126.7026.70-12,356-0.04%
2020/12/04126.7500.0026.6012,4040.04%
2020/12/011026.9500.0026.95102,4600.41%
2020/11/30226.8500.0026.8522,4510.08%
2020/11/2700.00126.7526.80-12,439-0.04%
2020/11/26226.5500.0026.8522,4470.08%
2020/11/25126.3500.0026.4012,4400.04%
2020/11/23326.55326.4526.4502,5000.00%
2020/11/2000.0010026.4526.50-1002,570-3.89%
2020/11/19326.8500.0026.7532,6970.11%
2020/11/185026.9500.0026.95502,7101.84%
2020/11/1700.005026.6526.75-502,726-1.83%
2020/11/165026.60027.2026.65502,8161.78%
2020/11/136627.25127.1027.15652,7932.33%
2020/11/12128.5500.0028.7012,6420.04%
2020/11/11928.4600.0028.4592,7270.33%
2020/11/05327.6000.0027.6032,8620.10%
2020/10/2900.00327.1027.15-32,928-0.10%
2020/10/2800.00527.2027.05-52,898-0.17%
2020/10/27126.951026.9526.85-92,866-0.31%
2020/10/261527.06227.4527.30132,9120.45%
2020/10/221026.1000.0026.00102,8460.35%
2020/10/1600.00124.8024.80-12,781-0.04%
2020/10/1200.001125.0024.95-112,797-0.39%
2020/10/0700.00124.8024.85-12,782-0.04%
2020/09/23224.7300.0024.7022,9530.07%
2020/09/22125.15124.8025.0002,9340.00%
2020/09/2100.00525.4025.45-52,916-0.17%
2020/09/15324.8000.0024.8032,8310.11%
2020/09/141024.8300.0024.70102,8240.35%
2020/09/11525.20125.2524.8042,8110.14%
2020/09/09325.1500.0025.2032,7790.11%
2020/09/0700.00125.0025.00-12,726-0.04%
2020/08/2700.00324.7524.65-32,748-0.11%
2020/08/25125.55125.6525.8002,5770.00%
2020/08/21224.6500.0024.7022,3920.08%
2020/08/2000.00324.1024.20-32,360-0.13%
2020/08/1800.00125.2025.15-12,183-0.05%
2020/08/1100.00123.9023.90-11,873-0.05%
2020/08/1000.001024.0324.05-101,819-0.55%
2020/08/0700.001822.8523.20-181,716-1.05%
2020/08/05122.8000.0022.8011,6650.06%
2020/08/04222.5500.0022.6521,6590.12%
2020/08/03222.33622.3022.30-41,652-0.24%
2020/07/29223.3000.0023.3021,5700.13%
2020/07/28323.3500.0023.2031,5170.20%
2020/07/2400.00523.4523.35-51,402-0.36%
2020/07/221923.6500.0023.60191,3821.37%
2020/07/21123.5000.0023.5511,3610.07%
2020/07/16123.45123.5023.4501,3390.00%
2020/07/141323.4400.0023.40131,3320.98%
2020/07/07223.551023.4523.55-81,305-0.61%
2020/07/03623.28623.0223.0001,2110.00%
2020/07/02522.7500.0022.7551,1200.45%
2020/06/1800.00222.7522.70-21,186-0.17%
2020/06/1700.00422.7522.75-41,207-0.33%
2020/06/161022.7000.0022.70101,2380.81%
2020/06/1500.001022.5022.55-101,289-0.78%
2020/06/122122.322522.1522.40-41,304-0.31%
2020/06/11522.701022.4022.40-51,324-0.38%
2020/06/101022.8300.0022.85101,3140.76%
2020/06/03522.0500.0022.0551,4080.35%
2020/06/0100.001021.9821.90-101,421-0.70%
2020/05/291021.8000.0021.75101,4190.70%
2020/05/2600.00521.6521.70-51,545-0.32%
2020/05/151021.5000.0021.40101,8330.55%
2020/05/1400.00521.5521.45-51,844-0.27%
2020/05/111021.6000.0021.60101,8500.54%
2020/05/0700.003021.7021.65-301,823-1.64%
2020/05/0600.001021.7021.55-101,828-0.55%
2020/05/051021.4000.0021.35101,8310.55%
2020/04/2700.00121.0021.00-11,903-0.05%
2020/04/243020.75120.7520.80291,9041.52%
2020/04/2300.00520.7020.70-51,910-0.26%
2020/04/22120.5000.0020.6011,9310.05%
2020/04/21520.4500.0020.4551,9380.26%
2020/04/1700.001020.8520.80-101,935-0.52%
2020/04/151420.7000.0020.90141,9100.73%
2020/04/13020.5500.0020.4001,8880.00%
2020/04/1000.001020.3520.35-101,885-0.53%
2020/04/081019.8500.0020.10101,8970.53%
2020/04/0700.001619.7519.80-161,884-0.85%
2020/04/0600.001019.5019.55-101,871-0.53%
2020/04/011219.4200.0019.50121,8630.64%
2020/03/31619.501019.5519.50-41,859-0.22%
2020/03/303019.3000.0019.40301,8511.62%
2020/03/25519.50319.3819.2021,8450.11%
2020/03/24518.7400.0018.8051,8150.28%
2020/03/23117.7000.0018.0011,7890.06%
2020/03/19417.8900.0017.8041,7240.23%
2020/03/18219.601519.5819.15-131,659-0.78%
2020/03/131420.1315120.1320.50-1371,551-8.83% 大賣/鉅額交易
2020/03/1200.0011321.2121.10-1131,464-7.71% 大賣/鉅額交易
2020/03/1000.001521.4021.90-151,377-1.09%
2020/03/0900.00521.9021.80-51,326-0.38%
2020/03/03122.6000.0022.5511,2950.08%
2020/03/0200.001022.0522.30-101,265-0.79%
2020/02/2700.00122.4522.10-11,229-0.08%
2020/02/17321.6200.0021.6539760.31%
2020/02/14421.4500.0021.5049720.41%
2020/02/12221.3500.0021.3529800.20%
2020/02/061021.4500.0021.45109761.02%
2020/02/05121.1500.0021.3019680.10%
2020/02/03120.9500.0021.1519470.11%
2020/01/31121.3500.0021.3519250.11%
2020/01/16221.8000.0021.8528500.24%
2019/12/30121.1000.0021.0517820.13%
2019/12/201021.3000.0021.20108101.23%
2019/12/1900.00221.0021.00-2787-0.25%
2019/12/13520.9500.0020.9058000.62%
2019/12/1200.00121.0020.95-1794-0.13%
2019/12/10521.0000.0021.0557890.63%
2019/12/0300.001520.8520.85-15803-1.87%
2019/11/291021.0000.0021.00107951.26%
2019/11/281021.051021.1021.0507820.00%
2019/11/20520.95121.1021.1547310.55%
2019/11/1200.00220.4020.45-2643-0.31%
2019/11/11220.15520.1520.15-3628-0.48%
2019/11/08420.2500.0020.3046380.63%
2019/11/0600.002020.3020.35-20634-3.15%
2019/11/01720.2700.0020.3076221.12%
2019/10/2800.00220.4020.40-2651-0.31%
2019/10/22220.4000.0020.4027270.27%
2019/10/18720.2400.0020.2077450.94%
2019/10/092020.0300.0020.05209542.09%
2019/10/031019.9500.0020.00101,0200.98%
2019/10/021520.2300.0020.15151,0101.48%
2019/10/01520.3500.0020.4051,0180.49%
2019/09/271020.3800.0020.40101,0230.98%
2019/09/243020.6000.0020.65301,1112.70%
2019/09/20520.4000.0020.4051,1230.44%
2019/09/101020.1500.0020.20101,3060.77%
2019/09/06920.2000.0020.2591,3090.69%
2019/09/0500.001520.2020.25-151,306-1.15%
2019/09/03220.0500.0020.0521,3140.15%
2019/08/28519.8500.0019.8551,3560.37%
2019/08/266519.8500.0019.80651,3794.71%
2019/08/221019.9500.0019.85101,4170.71%
2019/08/213519.9800.0019.90351,4392.43%
2019/08/195020.0700.0020.00501,4923.35%
2019/08/0800.00119.4519.50-11,488-0.07%
2019/07/25519.4900.0019.5051,4840.34%
2019/07/23120.0000.0019.8511,4370.07%
2019/07/1900.006520.0620.10-651,410-4.61%
2019/07/18520.157520.1220.10-701,390-5.04%
2019/07/1200.009022.0522.10-901,238-7.27%
2019/07/1000.00222.1022.10-21,225-0.16%
2019/07/0900.003222.0522.15-321,219-2.62%
2019/06/18421.7000.0021.6541,3700.29%
2019/06/13821.5900.0021.5581,4450.55%
2019/06/12221.5300.0021.6521,4470.14%
2019/06/11721.63121.6521.6061,4420.42%
2019/06/10621.7200.0021.7061,4270.42%
2019/06/06621.72121.7021.6551,4250.35%
2019/05/2100.00121.4021.40-11,285-0.08%
2019/05/14520.3500.0020.6551,2880.39%
2019/05/132320.7500.0020.70231,2791.80%
2019/05/10520.9000.0020.9051,2740.39%
2019/05/09121.0000.0020.9011,2880.08%
2019/05/0800.00621.0521.05-61,276-0.47%
2019/05/071020.9500.0021.05101,2820.78%
2019/05/06520.90120.9020.9041,2780.31%
2019/04/26521.0500.0021.0551,2630.40%
2019/04/191520.7500.0020.85151,2791.17%
2019/04/182020.7900.0020.75201,2831.56%
2019/04/17121.1500.0021.1511,2740.08%
2019/04/1600.001021.1021.10-101,267-0.79%
2019/04/151821.242521.1921.20-71,263-0.55%
2019/04/123021.1000.0021.10301,2642.37%
2019/04/111521.1000.0021.05151,2561.19%
2019/04/103021.4500.0021.50301,2152.47%
2019/04/032021.8000.0021.85201,1771.70%
2019/03/261122.1900.0022.20119801.12%
2019/03/25521.6500.0021.7059310.54%
2019/03/221021.8500.0021.85109051.10%
2019/03/131120.301120.3020.3007570.00%
2019/03/121020.25220.3020.2587731.03%
2019/02/18220.0000.0020.0527540.26%
2019/02/152520.0000.0020.00257513.33%
2019/01/304219.8700.0020.15427775.40%
2019/01/28219.80119.9019.9017720.13%
2019/01/2500.00519.9019.90-5781-0.64%
2019/01/24219.9000.0019.8527810.26%
2019/01/2300.00219.9019.95-2793-0.25%
2019/01/21519.9000.0019.9558110.62%
2019/01/17119.8500.0019.9018430.12%
2019/01/11519.7500.0019.7558740.57%
2019/01/09219.9500.0020.0028740.23%
2019/01/0700.00519.5519.50-5866-0.58%
2018/12/2800.001019.6019.60-10902-1.11%
2018/12/2700.002519.5819.65-25910-2.75%
2018/12/2600.001519.4019.30-15885-1.69%
2018/12/2500.00519.5019.50-5876-0.57%
2018/12/2400.001019.1519.10-10849-1.18%
2018/12/221019.1000.0019.15108501.18%
2018/12/211019.05519.0519.0558670.58%
2018/12/19519.10519.1519.1508750.00%
2018/12/1400.001019.2519.30-10898-1.11%
2018/12/1300.00919.2219.25-9900-1.00%
2018/12/12419.13519.2019.20-1900-0.11%
2018/12/1000.004019.1119.15-40903-4.43%
2018/12/064019.1600.0019.15409064.41%
2018/12/05119.3500.0019.3518960.11%
2018/12/0300.002519.6319.70-25894-2.80%
2018/11/20119.3500.0019.3019100.11%
2018/11/1600.001019.2519.30-10936-1.07%
2018/11/1500.00119.4019.35-1941-0.11%
2018/11/141219.4400.0019.40129391.28%
2018/11/139519.2900.0019.459593210.18%
2018/11/12119.50119.7519.5009280.00%
2018/11/08119.208719.5319.75-86913-9.41%
2018/11/0700.00518.8018.90-5890-0.56%
2018/11/0600.001018.6518.70-10919-1.09%
2018/11/0200.002018.5118.50-20945-2.12%
2018/11/0100.004018.4918.60-40939-4.26%
2018/10/3100.005018.4218.30-50954-5.24%
2018/10/30118.2000.0018.2019420.11%
2018/10/2900.001018.2818.50-10949-1.05%
2018/10/26118.1000.0018.1019480.11%
2018/10/25118.5000.0018.5519210.11%
2018/10/0500.00520.8020.80-5863-0.58%
2018/09/28321.1000.0021.1531,0300.29%
2018/09/26221.50321.4021.55-11,046-0.10%
2018/09/1400.000.621.1021.00-0.61,138-0.05%
2018/09/0400.002021.3921.45-201,308-1.53%
2018/09/031821.4400.0021.40181,3211.36%
2018/08/3000.00021.6521.6001,3810.00%
2018/08/29521.7000.0021.6551,4050.36%
2018/08/2800.00321.7521.75-31,443-0.21%
2018/08/201821.50121.5021.45171,5971.06%
2018/08/171521.58521.5521.55101,6430.61%
2018/08/14521.85121.6521.8541,8790.21%
2018/08/13421.5000.0021.5041,9300.21%
2018/08/0100.002722.4022.40-272,498-1.08%
2018/07/2700.00522.7522.60-52,535-0.20%
2018/07/2600.00522.6522.75-52,549-0.20%
2018/07/2400.001021.9021.60-102,571-0.39%
2018/07/2300.001021.8321.80-102,595-0.39%
2018/07/2000.002521.8021.50-252,656-0.94%
2018/07/1900.001521.8021.70-152,731-0.55%
2018/07/121022.0000.0022.10103,0730.33%
2018/07/1000.00321.3522.00-33,223-0.09%
2018/07/09321.0000.0021.0033,3500.09%
2018/07/0500.001523.3023.00-153,378-0.44%
2018/07/0400.004023.0323.25-403,417-1.17%
2018/06/26222.98122.9523.3013,6170.03%
2018/06/2500.00523.3523.35-53,610-0.14%
2018/06/22124.0500.0024.3013,5860.03%
2018/06/21224.4500.0024.3523,5870.06%
2018/06/191624.3300.0024.20163,5890.45%
2018/06/151024.7000.0024.75103,6210.28%
2018/06/141025.1000.0025.10103,5860.28%
2018/06/1300.00125.5025.50-13,535-0.03%
2018/06/0400.001026.7026.80-103,338-0.30%
2018/05/29525.4500.0025.4553,1810.16%
2018/05/282525.7000.0025.65253,1580.79%
2018/05/252526.1700.0026.05253,1200.80%
2018/05/2400.00626.6026.60-63,071-0.20%
2018/05/224625.54125.5025.25452,9151.54%
2018/05/17126.1000.0026.3012,6630.04%
2018/05/1500.00125.6025.35-12,474-0.04%
2018/05/1400.0023023.9324.45-2302,349-9.79% 大賣/鉅額交易
2018/05/1100.002523.4723.45-252,279-1.10%
2018/05/103524.19124.6524.05342,1791.56%
2018/05/09624.6000.0024.6062,1290.28%
2018/05/02123.953023.9924.10-291,975-1.47%
2018/04/26124.0000.0023.8011,8660.05%
2018/04/25123.4500.0024.3011,7900.06%
2018/04/2400.00224.2024.20-21,711-0.12%
2018/04/20223.2000.0023.7021,5190.13%
2018/04/191023.3500.0023.50101,4540.69%
2018/04/171023.4500.0023.45101,3590.74%
2018/04/161023.7500.0023.75101,2920.77%
2018/04/1300.00822.9323.20-81,176-0.68%
2018/04/112021.930.221.9521.9519.89302.13%
2018/04/091822.5600.0022.45187942.27%
2018/04/031021.6800.0021.65106941.44%
2018/04/0200.00321.0521.25-3650-0.46%
2018/03/3000.00320.5520.60-3574-0.52%
2018/03/282520.0500.0020.05255174.83%
2018/03/271020.052020.1020.15-10503-1.99%
2018/03/262519.9500.0020.00254775.24%
2018/03/23519.6000.0019.8554481.11%
2018/03/2100.00619.7319.80-6404-1.48%
2018/03/19218.7500.0018.7523350.60%
2018/03/161118.7000.0018.70113283.35%
2018/03/14518.6300.0018.6053241.54%
2018/03/13118.7000.0018.7013250.31%
2018/03/12118.5000.0018.6013190.31%
2018/03/02218.1000.0018.1523120.64%
2018/03/0100.00518.1018.15-5324-1.54%
2018/02/2700.006118.1818.15-61324-18.79%
2018/02/2600.008518.1718.15-85324-26.21%
2018/02/2300.007018.1318.15-70325-21.52%
2018/02/2100.001518.1518.15-15328-4.56%
2018/02/0700.003517.8317.85-35321-10.90%
2018/01/16518.5000.0018.6053321.50%
2018/01/15518.5000.0018.5053281.52%
2018/01/1000.000.318.4018.35-0.3314-0.09%
2018/01/05618.2500.0018.3063041.97%
2018/01/04618.2500.0018.2563001.99%
2018/01/031018.3300.0018.35102993.34%
2018/01/0200.00318.4518.45-3297-1.01%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音