達欣工 (2535)-元大-八德券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.3
漲幅
-0.54%
成交量
297張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.2	53.50	0	0.00	53.60	0.2	972	0.02%
2024/05/31	0	0.00	17	53.90	53.50	-17	987	-1.72%
2024/05/24	2	50.70	2	52.00	52.00	0	965	0.00%
2024/05/23	8	52.25	0	0.00	51.60	8	963	0.83%
2024/05/22	2	53.50	0	0.00	53.20	2	945	0.21%
2024/05/20	2	54.00	0	0.00	54.60	2	919	0.22%
2024/05/17	5	54.50	0	0.00	54.40	5	917	0.55%
2024/05/15	1	53.50	0	0.00	53.50	1	900	0.11%
2024/05/14	0	54.10	0	0.00	53.00	0	894	0.00%
2024/05/10	1	55.30	0	0.00	55.10	1	878	0.11%
2024/05/09	0	55.80	0	0.00	55.20	0	876	0.00%
2024/05/07	1	56.00	0	0.00	55.90	1	864	0.12%
2024/05/06	0	0.00	5	60.80	61.70	-5	795	-0.63%
2024/05/03	0	0.00	1	59.09	59.10	-1	756	-0.13%
2024/04/25	0	0.00	1	56.90	55.90	-1	709	-0.14%
2024/04/24	0	0.00	1	56.80	56.40	-1	706	-0.14%
2024/04/22	0	0.00	2	59.00	57.60	-2	690	-0.29%
2024/04/19	0	0.00	1	58.29	57.20	-1	657	-0.15%
2024/04/18	1	57.70	1	57.50	58.00	0	628	0.00%
2024/04/17	0	0.00	1	56.20	56.80	-1	613	-0.16%
2024/04/16	1	55.90	0	0.00	55.60	1	607	0.16%
2024/04/11	0	56.80	0.3	56.78	56.80	-0.2	563	-0.04%
2024/04/10	0	0.00	1	58.00	58.20	-1	517	-0.19%
2024/04/09	0	57.30	1	57.41	59.00	-1	486	-0.21%
2024/04/08	6	57.18	1	57.60	57.30	5	458	1.09%
2024/04/03	0	0.00	2	58.75	58.40	-2	428	-0.47%
2024/04/01	1	57.70	0	0.00	57.80	1	394	0.26%
2024/03/29	0	0.00	4	57.08	57.10	-4	384	-1.04%
2024/03/28	1	55.80	0	0.00	55.80	1	374	0.27%
2024/03/27	0	54.70	0	54.60	55.00	0	363	0.00%
2024/03/21	0	0.00	1	54.50	54.80	-1	352	-0.28%
2024/03/20	0	0.00	2	53.50	53.60	-2	346	-0.58%
2024/03/15	0	0.00	0	51.00	51.00	0	333	0.00%
2024/03/08	2	51.05	0	0.00	50.90	2	335	0.60%
2024/03/07	0	51.50	0	0.00	51.60	0	323	0.00%
2024/03/06	0.2	50.50	1	50.20	51.00	-0.8	317	-0.25%
2024/03/05	1	49.15	0	0.00	49.70	1	299	0.33%
2024/03/01	0	0.00	2	49.50	49.50	-2	298	-0.67%
2024/02/22	0	0.00	2	49.95	49.90	-2	309	-0.65%
2024/02/21	0	0.00	2	49.20	49.45	-2	311	-0.64%
2024/02/19	1	49.40	0	0.00	49.60	1	334	0.30%
2024/02/16	0	0.00	1	48.90	48.90	-1	352	-0.28%
2024/02/15	0	0.00	3	47.60	47.95	-3	355	-0.84%
2024/02/05	1	49.25	0	0.00	48.25	1	352	0.28%
2024/02/01	1	48.35	3	48.37	48.60	-2	338	-0.59%
2024/01/31	0	0.00	0	47.40	47.65	0	331	0.00%
2024/01/24	0	0.00	1	46.65	46.55	-1	332	-0.30%
2024/01/23	0	0.00	2	46.53	46.60	-2	356	-0.56%
2024/01/22	0	0.00	1	46.20	46.40	-1	363	-0.27%
2024/01/10	0	0.00	0	44.85	44.90	0	506	0.00%
2024/01/08	0	0.00	1	44.95	45.25	-1	512	-0.20%
2024/01/04	0	44.05	0	0.00	44.05	0	509	0.00%
2024/01/03	0.4	44.00	0	0.00	44.00	0.4	508	0.08%
2023/12/26	0	44.35	0	0.00	44.20	0	517	0.01%
2023/12/20	0.2	43.90	0	0.00	43.90	0.2	520	0.04%
2023/12/12	0.4	44.00	0	0.00	44.10	0.4	521	0.08%
2023/11/30	0	0.00	0.8	42.55	42.60	-0.8	547	-0.15%
2023/11/21	1	42.15	0	0.00	42.25	1	555	0.18%
2023/11/15	0.2	40.25	3	40.25	40.20	-2.8	550	-0.51%
2023/11/13	0	0.00	1	40.65	40.95	-1	535	-0.19%
2023/11/02	0.2	38.70	0	0.00	38.55	0.2	549	0.04%
2023/11/01	5	38.12	0	0.00	38.05	5	555	0.90%
2023/10/18	0.2	34.80	2	35.45	34.60	-1.8	544	-0.33%
2023/10/17	0	0.00	3	34.75	34.80	-3	459	-0.65%
2023/10/16	0	0.00	2	34.60	34.65	-2	453	-0.44%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/09/04	0	0.00	1	34.35	34.25	-1	445	-0.22%
2023/08/31	0	0.00	5	33.36	33.40	-5	440	-1.14%
2023/08/29	0	0.00	1	33.25	33.30	-1	452	-0.22%
2023/08/22	0	0.00	0	32.90	32.95	0	482	0.00%
2023/08/21	0	0.00	5	33.15	33.15	-5	482	-1.04%
2023/08/15	0	0.00	16	32.90	32.95	-16	484	-3.31%
2023/08/09	0	0.00	1	32.70	32.60	-1	480	-0.21%
2023/08/01	0	0.00	10	32.10	32.15	-10	506	-1.97%
2023/07/28	1	31.95	0	0.00	31.95	1	527	0.19%
2023/07/27	1	32.05	0	0.00	32.10	1	544	0.18%
2023/07/25	3	31.55	0	0.00	31.60	3	543	0.55%
2023/07/24	3	31.72	0	0.00	31.70	3	533	0.56%
2023/07/21	5	31.94	0	0.00	32.05	5	535	0.93%
2023/07/20	1	32.15	0	0.00	32.25	1	540	0.19%
2023/07/19	9	32.37	0	0.00	32.25	9	545	1.65%
2023/07/17	5	32.80	0	0.00	32.80	5	649	0.77%
2023/07/05	1	33.85	0	0.00	33.70	1	879	0.11%
2023/07/03	0	0.00	12	33.13	33.40	-12	900	-1.33%
2023/06/21	0	0.00	5	33.00	33.00	-5	975	-0.51%
2023/06/14	0	0.00	3	33.10	33.10	-3	984	-0.30%
2023/05/26	0	0.00	1	33.00	33.10	-1	1,041	-0.10%
2023/05/10	0	0.00	2	32.30	32.30	-2	980	-0.20%
2023/05/05	0	0.00	1	32.25	32.40	-1	958	-0.10%
2023/05/03	0	0.00	2	31.70	31.65	-2	934	-0.21%
2023/05/02	1	31.20	0	0.00	31.35	1	910	0.11%
2023/04/28	0	0.00	2	30.60	30.85	-2	902	-0.22%
2023/04/26	0	0.00	2	30.10	30.30	-2	894	-0.22%
2023/04/20	2	30.50	0	0.00	30.75	2	831	0.24%
2023/04/19	4	33.75	0	0.00	33.75	4	735	0.54%
2023/04/18	2	33.75	5	33.94	33.70	-3	689	-0.43%
2023/04/14	0.3	33.85	0	0.00	33.80	0.3	600	0.05%
2023/03/30	0	0.00	1	33.45	33.35	-1	453	-0.22%
2023/03/22	0	0.00	0	33.50	33.50	0	366	0.00%
2023/03/20	1	33.30	0	0.00	33.40	1	359	0.28%
2023/03/17	0	33.30	0	0.00	33.20	0	354	0.00%
2023/03/16	0	0.00	0	33.23	33.05	0	350	-0.01%
2023/03/15	0	33.10	0	0.00	33.20	0	339	0.01%
2023/03/14	0	0.00	1	33.00	33.10	-1	327	-0.30%
2023/03/08	0	0.00	3	33.00	33.25	-3	282	-1.06%
2023/02/09	1	31.20	0	0.00	31.20	1	251	0.40%
2023/01/10	0	0.00	1	29.90	29.95	-1	299	-0.33%
2022/12/13	0	0.00	7	29.69	29.65	-7	361	-1.94%
2022/12/12	10	29.70	3	29.75	29.75	7	356	1.96%
2022/11/03	1	29.40	0	0.00	29.55	1	386	0.26%
2022/10/14	0	0.00	1	30.45	30.55	-1	325	-0.31%
2022/08/22	0	0.00	6	30.03	30.45	-6	332	-1.81%
2022/08/19	0	0.00	2	30.10	30.15	-2	330	-0.60%
2022/08/15	8	30.36	0	0.00	30.35	8	329	2.43%
2022/07/01	0	0.00	2	29.00	28.80	-2	607	-0.33%
2022/06/13	0	0.00	6	30.80	30.85	-6	807	-0.74%
2022/05/31	0	0.00	1	31.45	31.40	-1	907	-0.11%
2022/05/26	0	0.00	1	31.45	31.40	-1	914	-0.11%
2022/05/20	0	0.00	5	31.26	31.25	-5	924	-0.54%
2022/05/12	1	30.50	2	30.75	30.10	-1	907	-0.11%
2022/05/11	4	31.05	0	0.00	31.00	4	897	0.45%
2022/05/06	0	0.00	1	31.45	31.35	-1	895	-0.11%
2022/04/21	1	31.50	0	0.00	31.60	1	904	0.11%
2022/04/15	0	0.00	0	31.35	31.25	0	922	0.00%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	2	31.50	0	0.00	31.35	2	935	0.21%
2022/04/07	1	34.75	10	34.80	34.55	-9	854	-1.05%
2022/04/06	0	0.00	1	34.80	34.90	-1	802	-0.12%
2022/03/30	0	0.00	71	35.06	35.00	-71	737	-9.63%
2022/03/29	1	35.30	0	0.00	35.30	1	703	0.14%
2022/03/28	0	0.00	1	35.65	36.05	-1	671	-0.15%
2022/03/24	0	0.00	1	35.05	35.30	-1	618	-0.16%
2022/03/22	1	34.80	0	0.00	34.90	1	598	0.17%
2022/03/18	2	34.55	0	0.00	34.50	2	577	0.35%
2022/03/17	0	0.00	1	34.40	34.45	-1	574	-0.17%
2022/03/15	0	0.00	3	34.30	34.30	-3	564	-0.53%
2022/03/11	0	0.00	3	34.10	34.30	-3	548	-0.55%
2022/03/10	0	0.00	3	34.00	33.90	-3	531	-0.56%
2022/03/09	0	0.00	3	33.40	33.95	-3	511	-0.59%
2022/03/08	0	0.00	1	33.10	32.85	-1	497	-0.20%
2022/03/07	1	32.75	0	0.00	32.75	1	486	0.21%
2022/02/15	0	0.00	1	33.40	33.35	-1	537	-0.19%
2022/01/24	2	32.45	0	0.00	33.00	2	591	0.34%
2022/01/19	0	0.00	3	32.95	33.00	-3	575	-0.52%
2022/01/18	2	33.05	0	0.00	33.05	2	582	0.34%
2022/01/10	26	33.01	0	0.00	32.65	26	582	4.47%
2022/01/06	0	0.00	1	33.20	33.30	-1	544	-0.18%
2022/01/03	5	32.95	0	0.00	33.10	5	523	0.95%
2021/12/24	10	32.23	0	0.00	32.25	10	516	1.94%
2021/12/22	5	32.15	0	0.00	32.20	5	517	0.97%
2021/12/16	20	31.94	0	0.00	31.95	20	519	3.85%
2021/12/15	15	32.02	0	0.00	32.00	15	529	2.84%
2021/12/10	0	0.00	5	32.30	32.30	-5	531	-0.94%
2021/11/22	1	32.05	0	0.00	32.35	1	530	0.19%
2021/11/18	0	0.00	1	32.45	32.45	-1	521	-0.19%
2021/11/11	0.3	32.37	1	32.60	32.40	-0.7	500	-0.14%
2021/11/10	0	0.00	2	31.85	31.80	-2	482	-0.41%
2021/11/09	1	31.35	0	0.00	31.35	1	472	0.21%
2021/11/08	0.1	31.25	0	0.00	31.40	0.1	474	0.02%
2021/11/03	3.2	30.71	3	30.55	30.95	0.2	476	0.04%
2021/10/27	0	0.00	3	30.25	30.35	-3	486	-0.62%
2021/10/26	3	30.40	0	0.00	30.40	3	491	0.61%
2021/10/20	0	0.00	12	29.75	30.00	-12	498	-2.41%
2021/10/18	5	29.64	0	0.00	29.65	5	512	0.98%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/10	1	30.40	0	0.00	30.45	1	1,234	0.08%
2021/08/31	1	30.10	0	0.00	30.30	1	1,287	0.08%
2021/08/20	5	29.61	0	0.00	29.50	5	1,360	0.37%
2021/08/19	2	30.00	0	0.00	29.80	2	1,361	0.15%
2021/08/18	6	30.20	0	0.00	30.30	6	1,368	0.44%
2021/08/16	0	0.00	0.1	29.95	29.80	-0.1	1,384	-0.01%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/08/04	0	0.00	1	30.60	30.90	-1	1,690	-0.06%
2021/08/03	0	0.00	1	30.40	30.30	-1	1,734	-0.06%
2021/08/02	2	30.05	1	30.10	30.25	1	1,779	0.06%
2021/07/30	2	29.65	0.8	30.00	30.00	1.2	1,798	0.07%
2021/07/29	0	0.00	1.1	29.91	29.80	-1.1	1,818	-0.06%
2021/07/28	3	29.60	0	0.00	29.70	3	1,851	0.16%
2021/07/26	5	29.95	0	0.00	30.00	5	1,983	0.25%
2021/07/22	0	0.00	2	29.70	29.85	-2	2,012	-0.10%
2021/07/21	0	0.00	0.1	29.65	29.50	-0.1	2,063	0.00%
2021/07/20	4	29.25	0	0.00	29.50	4	2,115	0.19%
2021/07/16	13	30.02	0	0.00	29.85	13	2,214	0.59%
2021/07/14	0	0.00	18	30.05	29.90	-18	2,288	-0.79%
2021/07/13	3	31.00	1	30.80	30.70	2	2,312	0.09%
2021/07/12	5	31.56	0	0.00	31.55	5	2,291	0.22%
2021/07/09	2	35.05	0	0.00	34.80	2	2,180	0.09%
2021/07/08	0	0.00	3	34.65	34.70	-3	2,113	-0.14%
2021/07/07	4	34.45	0	34.60	34.35	4	2,114	0.19%
2021/07/02	6	34.70	0	0.00	34.75	6	2,152	0.28%
2021/06/28	3	34.45	4	34.60	34.85	-1	2,306	-0.04%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/06/17	1	33.60	0	0.00	33.70	1	2,552	0.04%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1	33.90	1	33.75	33.75	0	2,700	0.00%
2021/06/11	0	0.00	0.4	34.00	33.90	-0.4	3,016	-0.01%
2021/06/08	2	33.70	0	0.00	33.80	2	3,088	0.06%
2021/05/31	6	33.26	0	0.00	33.30	6	3,089	0.19%
2021/05/28	2	33.28	0	0.00	33.30	2	3,090	0.06%
2021/05/19	2.1	32.57	1	32.20	32.65	1.1	3,077	0.04%
2021/05/18	2	31.90	0	0.00	32.40	2	3,071	0.07%
2021/05/17	5	30.94	1	31.50	30.90	4	3,053	0.13%
2021/05/14	1	32.40	0	0.00	32.45	1	2,990	0.03%
2021/05/13	1.1	32.71	0	0.00	32.70	1.1	2,954	0.04%
2021/05/12	7.1	33.71	12	32.68	33.10	-4.9	2,906	-0.17%
2021/05/11	4	34.70	1	35.75	34.70	3	2,817	0.11%
2021/05/10	0	0.00	0	36.30	36.35	0	2,772	0.00%
2021/05/07	1	34.85	0	0.00	35.30	1	2,741	0.04%
2021/05/06	4	34.95	0	0.00	34.85	4	2,743	0.15%
2021/05/05	4	35.00	0	0.00	34.85	4	2,727	0.15%
2021/05/04	9	34.01	3	34.05	34.10	6	2,700	0.22%
2021/05/03	4	35.96	0.1	36.60	35.60	3.9	2,624	0.15%
2021/04/29	0	0.00	0.3	36.80	36.75	-0.3	2,604	-0.01%
2021/04/27	0	0.00	0.1	37.00	37.05	-0.1	2,623	0.00%
2021/04/26	0	0.00	2	36.60	36.70	-2	2,572	-0.08%
2021/04/23	0.1	35.60	0.3	35.30	35.55	-0.2	2,520	-0.01%
2021/04/22	5.1	36.11	1	35.95	35.75	4.1	2,501	0.16%
2021/04/14	3	33.53	0	33.85	33.90	3	2,228	0.13%
2021/04/13	1	33.90	0	0.00	33.80	1	2,213	0.05%
2021/04/12	0	0.00	3	33.70	33.70	-3	2,187	-0.14%
2021/04/09	6	33.81	12	33.55	33.60	-6	2,180	-0.28%
2021/04/08	1	34.05	3	33.93	33.95	-2	2,166	-0.09%
2021/04/07	1	33.85	0	0.00	34.05	1	2,138	0.05%
2021/04/06	0	0.00	3	34.33	34.40	-3	2,103	-0.14%
2021/04/01	6	32.67	10	32.78	32.85	-4	2,021	-0.20%
2021/03/31	0	0.00	0.1	32.30	32.35	-0.1	1,986	-0.01%
2021/03/30	0	0.00	2	31.85	31.90	-2	1,941	-0.10%
2021/03/26	0	0.00	3	31.68	31.60	-3	1,914	-0.16%
2021/03/25	0.1	31.35	2	31.30	31.30	-1.9	1,895	-0.10%
2021/03/23	2	31.50	0	0.00	31.85	2	1,839	0.11%
2021/03/22	0.1	31.80	1	31.75	31.85	-0.9	1,802	-0.05%
2021/03/19	1	30.75	16	30.98	31.00	-15	1,733	-0.87%
2021/03/18	1	30.80	23	30.80	30.80	-22	1,680	-1.31%
2021/03/17	18	30.82	24	30.85	30.80	-6	1,604	-0.37%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/15	6	26.93	0	0.00	26.95	6	1,275	0.47%
2021/03/09	0	0.00	132	26.82	26.80	-132	1,320	-9.99%	大賣/鉅額交易
2021/03/04	0	0.00	20	26.55	26.50	-20	1,364	-1.47%
2021/03/02	0	0.00	2	26.30	26.25	-2	1,396	-0.14%
2021/02/26	3	26.00	1	26.15	26.15	2	1,412	0.14%
2021/02/25	1	26.25	0	0.00	26.25	1	1,430	0.07%
2021/02/24	1	26.20	0	0.00	26.25	1	1,449	0.07%
2021/02/22	2	26.00	0	0.00	26.05	2	1,472	0.14%
2021/02/19	2	25.80	0	0.00	25.80	2	1,485	0.13%
2021/02/04	0	0.00	2	24.95	24.90	-2	1,791	-0.11%
2021/02/03	0	0.00	5	25.00	24.95	-5	1,817	-0.28%
2021/02/02	1	24.80	0	0.00	24.80	1	1,859	0.05%
2021/01/28	2	24.93	0	0.00	24.95	2	1,867	0.11%
2021/01/27	0	0.00	1	25.30	25.25	-1	1,875	-0.05%
2021/01/26	3	25.25	4	25.20	25.20	-1	1,906	-0.05%
2021/01/22	3	25.30	0	0.00	25.20	3	1,955	0.15%
2021/01/15	0	0.00	6	27.00	26.40	-6	2,151	-0.28%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/11	5	27.10	0	0.00	27.20	5	2,288	0.22%
2021/01/06	8	27.03	2	27.05	26.90	6	2,286	0.26%
2020/12/30	4	26.95	2	26.95	26.95	2	2,235	0.09%
2020/12/29	0	0.00	5	26.90	26.90	-5	2,227	-0.22%
2020/12/28	2	26.70	0	0.00	26.65	2	2,218	0.09%
2020/12/25	3	26.60	0	0.00	26.65	3	2,215	0.14%
2020/12/22	1	26.50	0	0.00	26.20	1	2,240	0.04%
2020/12/18	0	0.00	6	26.70	26.70	-6	2,291	-0.26%
2020/12/15	3	26.32	0	0.00	26.30	3	2,358	0.13%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/12/08	3	26.52	0	0.00	26.50	3	2,350	0.13%
2020/12/07	0	0.00	1	26.70	26.70	-1	2,356	-0.04%
2020/12/04	1	26.75	0	0.00	26.60	1	2,404	0.04%
2020/12/01	10	26.95	0	0.00	26.95	10	2,460	0.41%
2020/11/30	2	26.85	0	0.00	26.85	2	2,451	0.08%
2020/11/27	0	0.00	1	26.75	26.80	-1	2,439	-0.04%
2020/11/26	2	26.55	0	0.00	26.85	2	2,447	0.08%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/23	3	26.55	3	26.45	26.45	0	2,500	0.00%
2020/11/20	0	0.00	100	26.45	26.50	-100	2,570	-3.89%
2020/11/19	3	26.85	0	0.00	26.75	3	2,697	0.11%
2020/11/18	50	26.95	0	0.00	26.95	50	2,710	1.84%
2020/11/17	0	0.00	50	26.65	26.75	-50	2,726	-1.83%
2020/11/16	50	26.60	0	27.20	26.65	50	2,816	1.78%
2020/11/13	66	27.25	1	27.10	27.15	65	2,793	2.33%
2020/11/12	1	28.55	0	0.00	28.70	1	2,642	0.04%
2020/11/11	9	28.46	0	0.00	28.45	9	2,727	0.33%
2020/11/05	3	27.60	0	0.00	27.60	3	2,862	0.10%
2020/10/29	0	0.00	3	27.10	27.15	-3	2,928	-0.10%
2020/10/28	0	0.00	5	27.20	27.05	-5	2,898	-0.17%
2020/10/27	1	26.95	10	26.95	26.85	-9	2,866	-0.31%
2020/10/26	15	27.06	2	27.45	27.30	13	2,912	0.45%
2020/10/22	10	26.10	0	0.00	26.00	10	2,846	0.35%
2020/10/16	0	0.00	1	24.80	24.80	-1	2,781	-0.04%
2020/10/12	0	0.00	11	25.00	24.95	-11	2,797	-0.39%
2020/10/07	0	0.00	1	24.80	24.85	-1	2,782	-0.04%
2020/09/23	2	24.73	0	0.00	24.70	2	2,953	0.07%
2020/09/22	1	25.15	1	24.80	25.00	0	2,934	0.00%
2020/09/21	0	0.00	5	25.40	25.45	-5	2,916	-0.17%
2020/09/15	3	24.80	0	0.00	24.80	3	2,831	0.11%
2020/09/14	10	24.83	0	0.00	24.70	10	2,824	0.35%
2020/09/11	5	25.20	1	25.25	24.80	4	2,811	0.14%
2020/09/09	3	25.15	0	0.00	25.20	3	2,779	0.11%
2020/09/07	0	0.00	1	25.00	25.00	-1	2,726	-0.04%
2020/08/27	0	0.00	3	24.75	24.65	-3	2,748	-0.11%
2020/08/25	1	25.55	1	25.65	25.80	0	2,577	0.00%
2020/08/21	2	24.65	0	0.00	24.70	2	2,392	0.08%
2020/08/20	0	0.00	3	24.10	24.20	-3	2,360	-0.13%
2020/08/18	0	0.00	1	25.20	25.15	-1	2,183	-0.05%
2020/08/11	0	0.00	1	23.90	23.90	-1	1,873	-0.05%
2020/08/10	0	0.00	10	24.03	24.05	-10	1,819	-0.55%
2020/08/07	0	0.00	18	22.85	23.20	-18	1,716	-1.05%
2020/08/05	1	22.80	0	0.00	22.80	1	1,665	0.06%
2020/08/04	2	22.55	0	0.00	22.65	2	1,659	0.12%
2020/08/03	2	22.33	6	22.30	22.30	-4	1,652	-0.24%
2020/07/29	2	23.30	0	0.00	23.30	2	1,570	0.13%
2020/07/28	3	23.35	0	0.00	23.20	3	1,517	0.20%
2020/07/24	0	0.00	5	23.45	23.35	-5	1,402	-0.36%
2020/07/22	19	23.65	0	0.00	23.60	19	1,382	1.37%
2020/07/21	1	23.50	0	0.00	23.55	1	1,361	0.07%
2020/07/16	1	23.45	1	23.50	23.45	0	1,339	0.00%
2020/07/14	13	23.44	0	0.00	23.40	13	1,332	0.98%
2020/07/07	2	23.55	10	23.45	23.55	-8	1,305	-0.61%
2020/07/03	6	23.28	6	23.02	23.00	0	1,211	0.00%
2020/07/02	5	22.75	0	0.00	22.75	5	1,120	0.45%
2020/06/18	0	0.00	2	22.75	22.70	-2	1,186	-0.17%
2020/06/17	0	0.00	4	22.75	22.75	-4	1,207	-0.33%
2020/06/16	10	22.70	0	0.00	22.70	10	1,238	0.81%
2020/06/15	0	0.00	10	22.50	22.55	-10	1,289	-0.78%
2020/06/12	21	22.32	25	22.15	22.40	-4	1,304	-0.31%
2020/06/11	5	22.70	10	22.40	22.40	-5	1,324	-0.38%
2020/06/10	10	22.83	0	0.00	22.85	10	1,314	0.76%
2020/06/03	5	22.05	0	0.00	22.05	5	1,408	0.35%
2020/06/01	0	0.00	10	21.98	21.90	-10	1,421	-0.70%
2020/05/29	10	21.80	0	0.00	21.75	10	1,419	0.70%
2020/05/26	0	0.00	5	21.65	21.70	-5	1,545	-0.32%
2020/05/15	10	21.50	0	0.00	21.40	10	1,833	0.55%
2020/05/14	0	0.00	5	21.55	21.45	-5	1,844	-0.27%
2020/05/11	10	21.60	0	0.00	21.60	10	1,850	0.54%
2020/05/07	0	0.00	30	21.70	21.65	-30	1,823	-1.64%
2020/05/06	0	0.00	10	21.70	21.55	-10	1,828	-0.55%
2020/05/05	10	21.40	0	0.00	21.35	10	1,831	0.55%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/24	30	20.75	1	20.75	20.80	29	1,904	1.52%
2020/04/23	0	0.00	5	20.70	20.70	-5	1,910	-0.26%
2020/04/22	1	20.50	0	0.00	20.60	1	1,931	0.05%
2020/04/21	5	20.45	0	0.00	20.45	5	1,938	0.26%
2020/04/17	0	0.00	10	20.85	20.80	-10	1,935	-0.52%
2020/04/15	14	20.70	0	0.00	20.90	14	1,910	0.73%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	0	0.00	10	20.35	20.35	-10	1,885	-0.53%
2020/04/08	10	19.85	0	0.00	20.10	10	1,897	0.53%
2020/04/07	0	0.00	16	19.75	19.80	-16	1,884	-0.85%
2020/04/06	0	0.00	10	19.50	19.55	-10	1,871	-0.53%
2020/04/01	12	19.42	0	0.00	19.50	12	1,863	0.64%
2020/03/31	6	19.50	10	19.55	19.50	-4	1,859	-0.22%
2020/03/30	30	19.30	0	0.00	19.40	30	1,851	1.62%
2020/03/25	5	19.50	3	19.38	19.20	2	1,845	0.11%
2020/03/24	5	18.74	0	0.00	18.80	5	1,815	0.28%
2020/03/23	1	17.70	0	0.00	18.00	1	1,789	0.06%
2020/03/19	4	17.89	0	0.00	17.80	4	1,724	0.23%
2020/03/18	2	19.60	15	19.58	19.15	-13	1,659	-0.78%
2020/03/13	14	20.13	151	20.13	20.50	-137	1,551	-8.83%	大賣/鉅額交易
2020/03/12	0	0.00	113	21.21	21.10	-113	1,464	-7.71%	大賣/鉅額交易
2020/03/10	0	0.00	15	21.40	21.90	-15	1,377	-1.09%
2020/03/09	0	0.00	5	21.90	21.80	-5	1,326	-0.38%
2020/03/03	1	22.60	0	0.00	22.55	1	1,295	0.08%
2020/03/02	0	0.00	10	22.05	22.30	-10	1,265	-0.79%
2020/02/27	0	0.00	1	22.45	22.10	-1	1,229	-0.08%
2020/02/17	3	21.62	0	0.00	21.65	3	976	0.31%
2020/02/14	4	21.45	0	0.00	21.50	4	972	0.41%
2020/02/12	2	21.35	0	0.00	21.35	2	980	0.20%
2020/02/06	10	21.45	0	0.00	21.45	10	976	1.02%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/02/03	1	20.95	0	0.00	21.15	1	947	0.11%
2020/01/31	1	21.35	0	0.00	21.35	1	925	0.11%
2020/01/16	2	21.80	0	0.00	21.85	2	850	0.24%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/20	10	21.30	0	0.00	21.20	10	810	1.23%
2019/12/19	0	0.00	2	21.00	21.00	-2	787	-0.25%
2019/12/13	5	20.95	0	0.00	20.90	5	800	0.62%
2019/12/12	0	0.00	1	21.00	20.95	-1	794	-0.13%
2019/12/10	5	21.00	0	0.00	21.05	5	789	0.63%
2019/12/03	0	0.00	15	20.85	20.85	-15	803	-1.87%
2019/11/29	10	21.00	0	0.00	21.00	10	795	1.26%
2019/11/28	10	21.05	10	21.10	21.05	0	782	0.00%
2019/11/20	5	20.95	1	21.10	21.15	4	731	0.55%
2019/11/12	0	0.00	2	20.40	20.45	-2	643	-0.31%
2019/11/11	2	20.15	5	20.15	20.15	-3	628	-0.48%
2019/11/08	4	20.25	0	0.00	20.30	4	638	0.63%
2019/11/06	0	0.00	20	20.30	20.35	-20	634	-3.15%
2019/11/01	7	20.27	0	0.00	20.30	7	622	1.12%
2019/10/28	0	0.00	2	20.40	20.40	-2	651	-0.31%
2019/10/22	2	20.40	0	0.00	20.40	2	727	0.27%
2019/10/18	7	20.24	0	0.00	20.20	7	745	0.94%
2019/10/09	20	20.03	0	0.00	20.05	20	954	2.09%
2019/10/03	10	19.95	0	0.00	20.00	10	1,020	0.98%
2019/10/02	15	20.23	0	0.00	20.15	15	1,010	1.48%
2019/10/01	5	20.35	0	0.00	20.40	5	1,018	0.49%
2019/09/27	10	20.38	0	0.00	20.40	10	1,023	0.98%
2019/09/24	30	20.60	0	0.00	20.65	30	1,111	2.70%
2019/09/20	5	20.40	0	0.00	20.40	5	1,123	0.44%
2019/09/10	10	20.15	0	0.00	20.20	10	1,306	0.77%
2019/09/06	9	20.20	0	0.00	20.25	9	1,309	0.69%
2019/09/05	0	0.00	15	20.20	20.25	-15	1,306	-1.15%
2019/09/03	2	20.05	0	0.00	20.05	2	1,314	0.15%
2019/08/28	5	19.85	0	0.00	19.85	5	1,356	0.37%
2019/08/26	65	19.85	0	0.00	19.80	65	1,379	4.71%
2019/08/22	10	19.95	0	0.00	19.85	10	1,417	0.71%
2019/08/21	35	19.98	0	0.00	19.90	35	1,439	2.43%
2019/08/19	50	20.07	0	0.00	20.00	50	1,492	3.35%
2019/08/08	0	0.00	1	19.45	19.50	-1	1,488	-0.07%
2019/07/25	5	19.49	0	0.00	19.50	5	1,484	0.34%
2019/07/23	1	20.00	0	0.00	19.85	1	1,437	0.07%
2019/07/19	0	0.00	65	20.06	20.10	-65	1,410	-4.61%
2019/07/18	5	20.15	75	20.12	20.10	-70	1,390	-5.04%
2019/07/12	0	0.00	90	22.05	22.10	-90	1,238	-7.27%
2019/07/10	0	0.00	2	22.10	22.10	-2	1,225	-0.16%
2019/07/09	0	0.00	32	22.05	22.15	-32	1,219	-2.62%
2019/06/18	4	21.70	0	0.00	21.65	4	1,370	0.29%
2019/06/13	8	21.59	0	0.00	21.55	8	1,445	0.55%
2019/06/12	2	21.53	0	0.00	21.65	2	1,447	0.14%
2019/06/11	7	21.63	1	21.65	21.60	6	1,442	0.42%
2019/06/10	6	21.72	0	0.00	21.70	6	1,427	0.42%
2019/06/06	6	21.72	1	21.70	21.65	5	1,425	0.35%
2019/05/21	0	0.00	1	21.40	21.40	-1	1,285	-0.08%
2019/05/14	5	20.35	0	0.00	20.65	5	1,288	0.39%
2019/05/13	23	20.75	0	0.00	20.70	23	1,279	1.80%
2019/05/10	5	20.90	0	0.00	20.90	5	1,274	0.39%
2019/05/09	1	21.00	0	0.00	20.90	1	1,288	0.08%
2019/05/08	0	0.00	6	21.05	21.05	-6	1,276	-0.47%
2019/05/07	10	20.95	0	0.00	21.05	10	1,282	0.78%
2019/05/06	5	20.90	1	20.90	20.90	4	1,278	0.31%
2019/04/26	5	21.05	0	0.00	21.05	5	1,263	0.40%
2019/04/19	15	20.75	0	0.00	20.85	15	1,279	1.17%
2019/04/18	20	20.79	0	0.00	20.75	20	1,283	1.56%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/16	0	0.00	10	21.10	21.10	-10	1,267	-0.79%
2019/04/15	18	21.24	25	21.19	21.20	-7	1,263	-0.55%
2019/04/12	30	21.10	0	0.00	21.10	30	1,264	2.37%
2019/04/11	15	21.10	0	0.00	21.05	15	1,256	1.19%
2019/04/10	30	21.45	0	0.00	21.50	30	1,215	2.47%
2019/04/03	20	21.80	0	0.00	21.85	20	1,177	1.70%
2019/03/26	11	22.19	0	0.00	22.20	11	980	1.12%
2019/03/25	5	21.65	0	0.00	21.70	5	931	0.54%
2019/03/22	10	21.85	0	0.00	21.85	10	905	1.10%
2019/03/13	11	20.30	11	20.30	20.30	0	757	0.00%
2019/03/12	10	20.25	2	20.30	20.25	8	773	1.03%
2019/02/18	2	20.00	0	0.00	20.05	2	754	0.26%
2019/02/15	25	20.00	0	0.00	20.00	25	751	3.33%
2019/01/30	42	19.87	0	0.00	20.15	42	777	5.40%
2019/01/28	2	19.80	1	19.90	19.90	1	772	0.13%
2019/01/25	0	0.00	5	19.90	19.90	-5	781	-0.64%
2019/01/24	2	19.90	0	0.00	19.85	2	781	0.26%
2019/01/23	0	0.00	2	19.90	19.95	-2	793	-0.25%
2019/01/21	5	19.90	0	0.00	19.95	5	811	0.62%
2019/01/17	1	19.85	0	0.00	19.90	1	843	0.12%
2019/01/11	5	19.75	0	0.00	19.75	5	874	0.57%
2019/01/09	2	19.95	0	0.00	20.00	2	874	0.23%
2019/01/07	0	0.00	5	19.55	19.50	-5	866	-0.58%
2018/12/28	0	0.00	10	19.60	19.60	-10	902	-1.11%
2018/12/27	0	0.00	25	19.58	19.65	-25	910	-2.75%
2018/12/26	0	0.00	15	19.40	19.30	-15	885	-1.69%
2018/12/25	0	0.00	5	19.50	19.50	-5	876	-0.57%
2018/12/24	0	0.00	10	19.15	19.10	-10	849	-1.18%
2018/12/22	10	19.10	0	0.00	19.15	10	850	1.18%
2018/12/21	10	19.05	5	19.05	19.05	5	867	0.58%
2018/12/19	5	19.10	5	19.15	19.15	0	875	0.00%
2018/12/14	0	0.00	10	19.25	19.30	-10	898	-1.11%
2018/12/13	0	0.00	9	19.22	19.25	-9	900	-1.00%
2018/12/12	4	19.13	5	19.20	19.20	-1	900	-0.11%
2018/12/10	0	0.00	40	19.11	19.15	-40	903	-4.43%
2018/12/06	40	19.16	0	0.00	19.15	40	906	4.41%
2018/12/05	1	19.35	0	0.00	19.35	1	896	0.11%
2018/12/03	0	0.00	25	19.63	19.70	-25	894	-2.80%
2018/11/20	1	19.35	0	0.00	19.30	1	910	0.11%
2018/11/16	0	0.00	10	19.25	19.30	-10	936	-1.07%
2018/11/15	0	0.00	1	19.40	19.35	-1	941	-0.11%
2018/11/14	12	19.44	0	0.00	19.40	12	939	1.28%
2018/11/13	95	19.29	0	0.00	19.45	95	932	10.18%
2018/11/12	1	19.50	1	19.75	19.50	0	928	0.00%
2018/11/08	1	19.20	87	19.53	19.75	-86	913	-9.41%
2018/11/07	0	0.00	5	18.80	18.90	-5	890	-0.56%
2018/11/06	0	0.00	10	18.65	18.70	-10	919	-1.09%
2018/11/02	0	0.00	20	18.51	18.50	-20	945	-2.12%
2018/11/01	0	0.00	40	18.49	18.60	-40	939	-4.26%
2018/10/31	0	0.00	50	18.42	18.30	-50	954	-5.24%
2018/10/30	1	18.20	0	0.00	18.20	1	942	0.11%
2018/10/29	0	0.00	10	18.28	18.50	-10	949	-1.05%
2018/10/26	1	18.10	0	0.00	18.10	1	948	0.11%
2018/10/25	1	18.50	0	0.00	18.55	1	921	0.11%
2018/10/05	0	0.00	5	20.80	20.80	-5	863	-0.58%
2018/09/28	3	21.10	0	0.00	21.15	3	1,030	0.29%
2018/09/26	2	21.50	3	21.40	21.55	-1	1,046	-0.10%
2018/09/14	0	0.00	0.6	21.10	21.00	-0.6	1,138	-0.05%
2018/09/04	0	0.00	20	21.39	21.45	-20	1,308	-1.53%
2018/09/03	18	21.44	0	0.00	21.40	18	1,321	1.36%
2018/08/30	0	0.00	0	21.65	21.60	0	1,381	0.00%
2018/08/29	5	21.70	0	0.00	21.65	5	1,405	0.36%
2018/08/28	0	0.00	3	21.75	21.75	-3	1,443	-0.21%
2018/08/20	18	21.50	1	21.50	21.45	17	1,597	1.06%
2018/08/17	15	21.58	5	21.55	21.55	10	1,643	0.61%
2018/08/14	5	21.85	1	21.65	21.85	4	1,879	0.21%
2018/08/13	4	21.50	0	0.00	21.50	4	1,930	0.21%
2018/08/01	0	0.00	27	22.40	22.40	-27	2,498	-1.08%
2018/07/27	0	0.00	5	22.75	22.60	-5	2,535	-0.20%
2018/07/26	0	0.00	5	22.65	22.75	-5	2,549	-0.20%
2018/07/24	0	0.00	10	21.90	21.60	-10	2,571	-0.39%
2018/07/23	0	0.00	10	21.83	21.80	-10	2,595	-0.39%
2018/07/20	0	0.00	25	21.80	21.50	-25	2,656	-0.94%
2018/07/19	0	0.00	15	21.80	21.70	-15	2,731	-0.55%
2018/07/12	10	22.00	0	0.00	22.10	10	3,073	0.33%
2018/07/10	0	0.00	3	21.35	22.00	-3	3,223	-0.09%
2018/07/09	3	21.00	0	0.00	21.00	3	3,350	0.09%
2018/07/05	0	0.00	15	23.30	23.00	-15	3,378	-0.44%
2018/07/04	0	0.00	40	23.03	23.25	-40	3,417	-1.17%
2018/06/26	2	22.98	1	22.95	23.30	1	3,617	0.03%
2018/06/25	0	0.00	5	23.35	23.35	-5	3,610	-0.14%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/21	2	24.45	0	0.00	24.35	2	3,587	0.06%
2018/06/19	16	24.33	0	0.00	24.20	16	3,589	0.45%
2018/06/15	10	24.70	0	0.00	24.75	10	3,621	0.28%
2018/06/14	10	25.10	0	0.00	25.10	10	3,586	0.28%
2018/06/13	0	0.00	1	25.50	25.50	-1	3,535	-0.03%
2018/06/04	0	0.00	10	26.70	26.80	-10	3,338	-0.30%
2018/05/29	5	25.45	0	0.00	25.45	5	3,181	0.16%
2018/05/28	25	25.70	0	0.00	25.65	25	3,158	0.79%
2018/05/25	25	26.17	0	0.00	26.05	25	3,120	0.80%
2018/05/24	0	0.00	6	26.60	26.60	-6	3,071	-0.20%
2018/05/22	46	25.54	1	25.50	25.25	45	2,915	1.54%
2018/05/17	1	26.10	0	0.00	26.30	1	2,663	0.04%
2018/05/15	0	0.00	1	25.60	25.35	-1	2,474	-0.04%
2018/05/14	0	0.00	230	23.93	24.45	-230	2,349	-9.79%	大賣/鉅額交易
2018/05/11	0	0.00	25	23.47	23.45	-25	2,279	-1.10%
2018/05/10	35	24.19	1	24.65	24.05	34	2,179	1.56%
2018/05/09	6	24.60	0	0.00	24.60	6	2,129	0.28%
2018/05/02	1	23.95	30	23.99	24.10	-29	1,975	-1.47%
2018/04/26	1	24.00	0	0.00	23.80	1	1,866	0.05%
2018/04/25	1	23.45	0	0.00	24.30	1	1,790	0.06%
2018/04/24	0	0.00	2	24.20	24.20	-2	1,711	-0.12%
2018/04/20	2	23.20	0	0.00	23.70	2	1,519	0.13%
2018/04/19	10	23.35	0	0.00	23.50	10	1,454	0.69%
2018/04/17	10	23.45	0	0.00	23.45	10	1,359	0.74%
2018/04/16	10	23.75	0	0.00	23.75	10	1,292	0.77%
2018/04/13	0	0.00	8	22.93	23.20	-8	1,176	-0.68%
2018/04/11	20	21.93	0.2	21.95	21.95	19.8	930	2.13%
2018/04/09	18	22.56	0	0.00	22.45	18	794	2.27%
2018/04/03	10	21.68	0	0.00	21.65	10	694	1.44%
2018/04/02	0	0.00	3	21.05	21.25	-3	650	-0.46%
2018/03/30	0	0.00	3	20.55	20.60	-3	574	-0.52%
2018/03/28	25	20.05	0	0.00	20.05	25	517	4.83%
2018/03/27	10	20.05	20	20.10	20.15	-10	503	-1.99%
2018/03/26	25	19.95	0	0.00	20.00	25	477	5.24%
2018/03/23	5	19.60	0	0.00	19.85	5	448	1.11%
2018/03/21	0	0.00	6	19.73	19.80	-6	404	-1.48%
2018/03/19	2	18.75	0	0.00	18.75	2	335	0.60%
2018/03/16	11	18.70	0	0.00	18.70	11	328	3.35%
2018/03/14	5	18.63	0	0.00	18.60	5	324	1.54%
2018/03/13	1	18.70	0	0.00	18.70	1	325	0.31%
2018/03/12	1	18.50	0	0.00	18.60	1	319	0.31%
2018/03/02	2	18.10	0	0.00	18.15	2	312	0.64%
2018/03/01	0	0.00	5	18.10	18.15	-5	324	-1.54%
2018/02/27	0	0.00	61	18.18	18.15	-61	324	-18.79%
2018/02/26	0	0.00	85	18.17	18.15	-85	324	-26.21%
2018/02/23	0	0.00	70	18.13	18.15	-70	325	-21.52%
2018/02/21	0	0.00	15	18.15	18.15	-15	328	-4.56%
2018/02/07	0	0.00	35	17.83	17.85	-35	321	-10.90%
2018/01/16	5	18.50	0	0.00	18.60	5	332	1.50%
2018/01/15	5	18.50	0	0.00	18.50	5	328	1.52%
2018/01/10	0	0.00	0.3	18.40	18.35	-0.3	314	-0.09%
2018/01/05	6	18.25	0	0.00	18.30	6	304	1.97%
2018/01/04	6	18.25	0	0.00	18.25	6	300	1.99%
2018/01/03	10	18.33	0	0.00	18.35	10	299	3.34%
2018/01/02	0	0.00	3	18.45	18.45	-3	297	-1.01%