興富發 (2542)-元大-八德券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.65	0	0.00	42.65	1	6,511	0.02%
2025/01/20	0	0.00	0.1	42.85	43.10	-0.1	6,647	0.00%
2025/01/17	1	41.90	0	0.00	41.90	1	6,785	0.01%
2025/01/16	1	42.20	0	42.05	42.05	1	6,958	0.01%
2025/01/15	12	42.50	0	0.00	41.80	12	7,002	0.17%
2025/01/13	1	40.80	0	0.00	41.35	1	7,060	0.01%
2025/01/10	1	41.80	0	0.00	41.90	1	7,001	0.01%
2025/01/09	1	42.50	0	0.00	42.20	1	7,110	0.01%
2025/01/07	1	42.90	0	0.00	42.90	1	7,178	0.01%
2024/12/31	1	43.70	2	43.73	43.45	-1	7,255	-0.01%
2024/12/30	1.1	44.14	0	0.00	43.70	1.1	7,258	0.02%
2024/12/25	0	0.00	2.9	42.70	42.25	-2.9	7,029	-0.04%
2024/12/23	2	43.08	0	0.00	42.50	2	6,853	0.03%
2024/12/20	3.1	44.76	0	0.00	43.20	3.1	6,731	0.05%
2024/12/18	3	45.00	0	0.00	45.05	3	7,272	0.04%
2024/12/13	0.1	46.10	0	0.00	45.90	0.1	7,307	0.00%
2024/12/09	22	48.46	1	48.55	47.40	21	7,430	0.28%
2024/12/03	0	0.00	2.2	48.05	47.80	-2.2	7,380	-0.03%
2024/12/02	0	0.00	1	47.60	47.80	-1	7,353	-0.01%
2024/11/29	1	48.00	2.2	47.65	47.95	-1.2	7,405	-0.02%
2024/11/26	0	0.00	2	46.38	46.55	-2	7,367	-0.03%
2024/11/25	1	45.50	0.2	45.50	46.05	0.8	7,268	0.01%
2024/11/22	0.1	44.40	0	0.00	44.10	0.1	7,183	0.00%
2024/11/20	0.1	42.90	0	0.00	43.00	0.1	7,573	0.00%
2024/11/18	0	0.00	0.4	42.90	43.10	-0.4	8,056	0.00%
2024/11/15	1.4	43.46	0	0.00	43.30	1.4	8,250	0.02%
2024/11/13	0.3	42.25	0	0.00	42.80	0.3	8,574	0.00%
2024/11/07	0	41.00	0	0.00	41.05	0	8,836	0.00%
2024/11/06	0.1	40.55	0	0.00	40.70	0.1	8,955	0.00%
2024/11/01	0	0.00	0.1	41.15	41.35	-0.1	10,554	0.00%
2024/10/24	2	40.35	0	0.00	40.30	2	11,758	0.02%
2024/10/23	0.2	41.80	0	0.00	41.00	0.2	11,773	0.00%
2024/10/18	2	43.15	0	0.00	43.05	2	12,751	0.02%
2024/10/16	0.2	42.85	0	0.00	42.95	0.2	13,547	0.00%
2024/10/15	0.2	43.14	1	43.10	43.00	-0.8	14,001	-0.01%
2024/10/11	0.1	44.10	0	0.00	43.60	0.1	14,414	0.00%
2024/09/27	1	45.60	0	0.00	45.60	1	15,476	0.01%
2024/09/26	0.1	46.45	1	46.25	45.40	-0.9	15,492	-0.01%
2024/09/25	4	49.84	0	0.00	50.30	4	15,404	0.03%
2024/09/24	2	49.20	0	0.00	49.15	2	15,397	0.01%
2024/09/20	6.1	50.28	1	49.50	49.20	5.1	15,827	0.03%
2024/09/18	0	51.75	0	0.00	51.40	0	16,064	0.00%
2024/09/16	0.1	51.90	0	0.00	52.00	0.1	16,434	0.00%
2024/09/11	2.1	49.81	0	0.00	50.30	2.1	16,779	0.01%
2024/09/09	0	0.00	1	51.30	51.80	-1	17,421	-0.01%
2024/09/04	10	52.70	0	0.00	52.20	10	17,842	0.06%
2024/09/02	0	0.00	1	56.30	54.50	-1	18,126	-0.01%
2024/08/30	1	54.50	1	54.70	55.70	0	18,056	0.00%
2024/08/28	3	53.00	2	52.50	52.60	1	17,993	0.01%
2024/08/27	0	0.00	3	52.27	52.60	-3	18,018	-0.02%
2024/08/26	1.1	51.72	1.5	51.97	51.90	-0.4	18,007	0.00%
2024/08/23	0.1	52.40	0	0.00	52.20	0.1	17,977	0.00%
2024/08/22	0	0.00	1	53.50	53.60	-1	17,892	-0.01%
2024/08/21	2	55.10	41	54.79	54.80	-39	17,586	-0.22%
2024/08/20	3	57.93	6	56.63	56.90	-3	17,319	-0.02%
2024/08/19	0	0.00	2.1	60.28	59.40	-2.1	17,133	-0.01%
2024/08/16	0	0.00	1	59.30	58.30	-1	16,982	-0.01%
2024/08/15	1	55.70	3	55.60	55.00	-2	16,757	-0.01%
2024/08/14	0	0.00	3	54.43	55.20	-3	16,707	-0.02%
2024/08/13	3	54.20	0	0.00	54.40	3	16,637	0.02%
2024/08/12	0.1	54.80	0	0.00	54.60	0.1	16,753	0.00%
2024/08/09	0.1	53.20	1	53.90	52.90	-0.9	16,711	-0.01%
2024/08/08	4.1	52.28	0	0.00	52.70	4.1	16,589	0.02%
2024/08/07	5	53.54	0	0.00	53.00	5	16,548	0.03%
2024/08/06	0.2	50.58	2	49.58	50.50	-1.8	16,345	-0.01%
2024/08/05	4.2	55.19	1	56.80	54.80	3.2	15,613	0.02%
2024/08/02	1	62.90	0	0.00	60.80	1	15,428	0.01%
2024/08/01	1	62.80	1	64.40	64.30	0	15,622	0.00%
2024/07/31	0	0.00	1	65.00	64.00	-1	15,823	-0.01%
2024/07/30	1	64.10	0	0.00	64.10	1	16,104	0.01%
2024/07/29	30	64.80	31	62.95	63.00	-1	16,475	-0.01%
2024/07/26	1	61.40	0	0.00	61.60	1	16,202	0.01%
2024/07/23	2	63.10	5.1	62.95	62.60	-3.1	16,252	-0.02%
2024/07/22	1	61.00	21.2	61.07	60.60	-20.2	16,100	-0.13%
2024/07/19	0.1	64.60	1	62.70	63.80	-1	15,756	-0.01%
2024/07/18	15	66.44	5.1	65.22	65.90	9.9	15,295	0.06%
2024/07/17	40.1	66.50	0.1	65.67	65.00	40	15,012	0.27%
2024/07/16	11	62.12	11	63.77	64.40	0	14,954	0.00%
2024/07/15	11	62.82	41.2	62.54	61.20	-30.2	14,532	-0.21%
2024/07/12	0	0.00	20	61.00	60.70	-20	14,290	-0.14%
2024/07/11	12	60.05	9	60.22	60.00	3	14,161	0.02%
2024/07/10	51	59.39	27.4	58.31	59.40	23.6	13,886	0.17%
2024/07/08	0	0.00	0.4	56.60	55.50	-0.4	13,382	0.00%
2024/07/05	0	0.00	2	55.45	55.30	-2	13,247	-0.02%
2024/07/04	20.5	55.10	4.2	54.91	55.20	16.3	13,228	0.12%
2024/07/03	0	0.00	0.9	53.30	53.20	-0.9	13,033	-0.01%
2024/07/02	0	0.00	1	52.80	53.10	-1	13,043	-0.01%
2024/07/01	0	0.00	0.1	52.20	53.10	-0.1	13,016	0.00%
2024/06/28	0.1	52.60	0	0.00	52.10	0.1	12,936	0.00%
2024/06/27	6	53.55	6	53.73	53.40	0	12,790	0.00%
2024/06/26	2	52.65	2	52.40	52.70	0	12,320	0.00%
2024/06/25	4	52.20	10	52.60	51.90	-6	11,938	-0.05%
2024/06/24	2	54.15	11	53.83	53.20	-9	11,656	-0.08%
2024/06/21	0.1	51.50	0	0.00	52.80	0.1	11,092	0.00%
2024/06/20	0	0.00	5	52.06	52.50	-5	10,632	-0.05%
2024/06/19	1	50.90	0.1	51.40	51.70	0.9	10,502	0.01%
2024/06/18	0	0.00	1	51.50	51.60	-1	10,336	-0.01%
2024/06/17	0.2	51.80	2	52.35	52.10	-1.9	10,274	-0.02%
2024/06/14	2	52.10	65.2	51.59	51.60	-63.2	9,959	-0.63%
2024/06/13	1	48.10	0.4	48.50	49.15	0.6	9,397	0.01%
2024/06/12	7	48.99	0	0.00	48.30	7	9,308	0.08%
2024/06/11	1	48.50	1.1	49.00	48.95	-0.1	9,083	0.00%
2024/06/07	6	48.58	13	48.99	48.45	-7	8,820	-0.08%
2024/06/06	4	47.05	8	47.19	47.35	-4	8,543	-0.05%
2024/06/05	2	46.43	0	0.00	46.55	2	8,393	0.02%
2024/05/30	2	45.00	0	0.00	44.80	2	8,098	0.02%
2024/05/27	0	0.00	0.1	44.60	44.20	-0.1	7,901	0.00%
2024/05/24	2	43.85	0	0.00	44.35	2	7,824	0.03%
2024/05/20	4	45.33	0	0.00	45.20	4	7,604	0.05%
2024/05/17	0	0.00	0.7	45.85	45.70	-0.7	7,557	-0.01%
2024/05/16	1	45.95	0.1	45.21	45.55	0.9	7,519	0.01%
2024/05/14	0	0.00	2	45.20	45.25	-2	7,245	-0.03%
2024/05/13	0	0.00	1	45.60	46.10	-1	7,185	-0.01%
2024/05/07	2	48.78	3.2	48.98	47.85	-1.2	6,490	-0.02%
2024/05/06	1.2	48.17	5.1	48.19	48.15	-3.9	5,901	-0.07%
2024/05/03	0.1	46.63	1.1	48.10	47.20	-1	5,458	-0.02%
2024/05/02	7	45.39	8.5	46.29	46.60	-1.5	4,966	-0.03%
2024/04/30	2	44.28	0	0.00	44.30	2	4,411	0.05%
2024/04/29	0	0.00	12.2	44.52	44.30	-12.2	4,274	-0.29%
2024/04/26	2	42.65	0.2	42.95	42.95	1.8	4,063	0.04%
2024/04/25	3	42.17	7	42.36	42.70	-4	3,964	-0.10%
2024/04/24	0	0.00	10	42.20	41.95	-10	3,860	-0.26%
2024/04/23	0	0.00	1	41.95	42.25	-1	3,821	-0.03%
2024/04/22	2.1	42.01	3.2	43.08	42.40	-1.1	3,769	-0.03%
2024/04/19	3	41.25	9	41.23	41.45	-6	3,371	-0.18%
2024/04/18	0	0.00	1	41.10	41.60	-1	3,204	-0.03%
2024/04/17	1	40.80	0	0.00	40.85	1	3,087	0.03%
2024/04/16	2	40.08	1	40.20	40.10	1	3,049	0.03%
2024/04/09	1	40.75	0	0.00	41.20	1	2,858	0.03%
2024/04/08	2.6	40.65	2	40.75	40.70	0.6	2,790	0.02%
2024/04/03	0	0.00	8.3	40.20	40.25	-8.3	2,717	-0.30%
2024/03/29	0	0.00	0.1	40.20	40.15	-0.1	2,645	0.00%
2024/03/28	1	40.45	0.2	40.25	40.50	0.8	2,610	0.03%
2024/03/27	0	0.00	8.1	40.53	40.60	-8.1	2,567	-0.31%
2024/03/21	3	38.63	0	0.00	38.65	3	2,556	0.12%
2024/03/20	3	38.48	0	0.00	38.50	3	2,570	0.12%
2024/03/19	4	38.66	1	38.65	38.70	3	2,526	0.12%
2024/03/18	2	38.95	0	0.00	39.10	2	2,512	0.08%
2024/03/15	8	39.30	0	0.00	39.20	8	2,527	0.32%
2024/03/14	1	39.80	0	0.00	39.85	1	2,444	0.04%
2024/03/13	2	39.83	5	39.85	39.80	-3	2,452	-0.12%
2024/03/08	1	39.65	0	0.00	39.75	1	2,447	0.04%
2024/03/06	0	0.00	0.4	39.70	39.65	-0.4	2,423	-0.02%
2024/03/05	0	0.00	3	39.70	39.60	-3	2,426	-0.12%
2024/03/04	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/03/01	1	39.65	0	0.00	39.70	1	2,424	0.04%
2024/02/27	1	39.70	0	0.00	39.70	1	2,419	0.04%
2024/02/22	0	0.00	0.9	40.10	39.75	-0.9	2,457	-0.04%
2024/02/20	6.1	39.52	0	0.00	39.65	6.1	2,431	0.25%
2024/02/16	1	39.45	0	0.00	39.65	1	2,471	0.04%
2024/02/15	2	39.50	0	0.00	39.50	2	2,442	0.08%
2024/02/02	0.1	39.70	0	0.00	39.70	0.1	2,421	0.00%
2024/02/01	1	39.55	0	0.00	39.60	1	2,413	0.04%