根基 (2546)-元大-八德券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
38張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	75.50	0	0.00	75.30	0.1	115	0.10%
2024/11/20	0	0.00	0	74.00	74.10	0	116	-0.02%
2024/11/14	0	73.60	0	0.00	73.30	0	115	0.03%
2024/11/12	0.1	74.50	0	0.00	74.20	0.1	116	0.05%
2024/10/30	0.1	72.50	0	0.00	72.50	0.1	154	0.04%
2024/10/09	0	0.00	0	72.40	72.20	0	223	-0.01%
2024/09/23	0	74.10	0	0.00	74.00	0	222	0.01%
2024/09/20	0	0.00	1	74.00	74.70	-1	220	-0.45%
2024/09/10	0	74.80	0	0.00	73.70	0	233	0.01%
2024/09/06	0.1	76.67	0	0.00	76.10	0.1	234	0.04%
2024/09/04	0	77.20	0	0.00	76.70	0	243	0.01%
2024/09/03	0	79.80	0	0.00	79.20	0	248	0.01%
2024/08/08	1	80.00	0	0.00	80.10	1	379	0.26%
2024/07/31	0	0.00	1	92.20	92.40	-1	695	-0.14%
2024/07/22	0	98.10	0	94.90	95.80	0	803	0.00%
2024/07/17	1	98.00	0	0.00	99.80	1	872	0.11%
2024/07/02	0	0.00	0	94.00	94.00	0	990	0.00%
2024/06/24	1	93.70	0	0.00	93.70	1	988	0.10%
2024/06/11	0	0.00	0.1	96.70	96.10	-0.1	972	-0.01%
2024/05/28	0	0.00	0.1	95.00	95.00	-0.1	953	-0.01%
2024/05/23	0	0.00	0.2	92.70	92.20	-0.2	958	-0.02%
2024/05/22	0	0.00	1	96.30	96.50	-1	940	-0.11%
2024/05/15	1	94.60	0	0.00	94.10	1	895	0.11%
2024/05/14	1	96.60	0	0.00	96.60	1	875	0.11%
2024/05/13	2	99.80	1	99.30	99.00	1	857	0.12%
2024/05/10	0	0.00	1	110.00	108.50	-1	819	-0.12%
2024/05/09	7	113.00	7	118.00	113.00	0	803	0.00%
2024/05/08	11	116.09	7	117.50	117.50	4	780	0.51%
2024/05/03	0	0.00	5	115.90	116.50	-5	506	-0.99%
2024/04/29	0.2	109.50	0	0.00	107.50	0.2	434	0.05%
2024/04/22	3	108.17	0	0.00	102.50	3	294	1.02%
2024/04/19	0	0.00	0	102.50	102.50	0	205	0.00%
2024/04/01	0	88.00	0	0.00	88.20	0	145	0.00%
2024/03/13	0	0.00	0.1	84.10	84.30	-0.1	139	-0.09%
2024/03/08	1	88.40	0	0.00	88.80	1	117	0.85%
2024/03/06	0	0.00	0	90.00	89.50	0	113	0.00%
2024/02/29	0	0.00	0	89.30	89.10	0	107	0.00%
2024/02/27	0	88.27	0	0.00	88.40	0	104	0.00%
2024/02/26	0	0.00	5	86.40	89.20	-5	99	-5.01%
2024/02/22	5	84.20	0	0.00	84.00	5	91	5.48%
2024/02/21	0.4	83.80	0	0.00	84.40	0.4	89	0.39%
2024/01/02	0	0.00	0.3	80.00	79.90	-0.3	68	-0.41%
2023/12/29	0	0.00	1	79.90	79.90	-1	67	-1.48%
2023/12/13	1	74.40	0	0.00	74.50	1	53	1.87%
2023/12/07	1	74.80	0	0.00	74.70	1	54	1.83%
2023/11/20	0	0.00	0.4	74.50	74.40	-0.4	72	-0.48%
2023/10/31	1	72.90	0	0.00	72.80	1	84	1.19%
2023/10/17	0	0.00	1	74.20	73.60	-1	131	-0.76%
2023/08/02	2	71.20	0	0.00	70.40	2	199	1.00%
2023/07/27	1	72.60	0	0.00	72.60	1	192	0.52%
2023/07/25	0	0.00	1	75.00	75.00	-1	176	-0.57%
2023/06/19	0	0.00	0.1	71.20	70.90	-0.1	209	-0.05%
2023/05/12	0.4	67.10	0	0.00	66.80	0.4	215	0.19%
2023/05/10	0	0.00	0.2	71.80	71.90	-0.2	192	-0.08%
2023/04/25	0	0.00	0.3	68.50	67.70	-0.3	188	-0.16%
2023/04/21	0	0.00	0.4	67.60	67.60	-0.4	191	-0.21%
2023/04/07	0.3	71.20	0	0.00	69.20	0.3	183	0.14%
2023/03/24	0.5	67.50	0	0.00	67.50	0.5	155	0.32%
2023/03/22	0.3	68.30	0	0.00	67.00	0.3	152	0.20%
2023/03/15	0.4	59.90	0	0.00	61.10	0.4	121	0.33%
2023/03/09	0	0.00	0.6	57.20	57.80	-0.6	102	-0.58%
2023/02/01	0	0.00	1	54.80	55.30	-1	86	-1.16%
2022/12/28	0	0.00	1	51.80	51.40	-1	65	-1.53%
2022/11/15	0	0.00	2	48.85	49.15	-2	65	-3.04%
2022/10/18	1	46.75	0	0.00	47.15	1	95	1.05%
2022/08/26	0	0.00	1	51.90	51.90	-1	98	-1.02%
2022/06/17	1	51.80	0	0.00	51.90	1	171	0.58%
2022/04/27	1	54.00	0	0.00	54.50	1	193	0.52%
2022/03/25	0	0.00	1	54.70	54.70	-1	147	-0.68%
2022/03/24	0	0.00	2	54.90	55.10	-2	143	-1.39%
2022/03/23	1	54.70	3	53.93	55.00	-2	139	-1.43%
2022/03/21	0	0.00	1	52.60	52.40	-1	127	-0.79%
2022/01/11	0	0.00	3	50.30	50.50	-3	126	-2.38%
2022/01/10	3	49.95	0	0.00	49.95	3	122	2.46%
2022/01/07	1	49.40	3	49.50	49.75	-2	119	-1.67%
2021/12/30	4	49.60	2	49.75	49.65	2	109	1.82%
2021/12/29	3	49.67	0	0.00	49.55	3	106	2.81%
2021/12/28	3	49.75	0	0.00	49.70	3	105	2.84%
2021/11/22	0	0.00	1	50.40	50.20	-1	102	-0.98%
2021/10/01	1	46.05	1	46.05	46.05	0	104	0.00%
2021/08/16	2	45.10	0	0.00	45.10	2	117	1.70%
2021/07/15	1	47.65	0	0.00	47.70	1	156	0.64%
2021/07/07	0	0.00	0	48.10	48.65	0	174	0.00%
2021/05/13	3	45.37	0	0.00	45.50	3	325	0.92%
2021/05/11	5	48.45	0	0.00	48.25	5	311	1.61%
2021/04/06	1	49.95	0	0.00	50.10	1	276	0.36%
2021/03/29	1	49.80	0	0.00	49.85	1	260	0.38%
2021/03/16	2	50.45	0	0.00	50.50	2	186	1.07%
2021/03/04	1	48.85	0	0.00	49.05	1	172	0.58%
2021/03/02	1	48.70	0	0.00	48.65	1	177	0.56%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/04	1	49.10	0	0.00	49.15	1	167	0.60%
2020/09/16	0	0.00	1	50.80	51.60	-1	292	-0.34%
2020/09/14	0	0.00	35	49.49	49.45	-35	291	-12.01%
2020/09/11	0	0.00	1	50.50	49.80	-1	291	-0.34%
2020/09/07	20	50.28	4	50.05	49.75	16	283	5.65%
2020/09/01	0	0.00	3	50.00	49.10	-3	280	-1.07%
2020/08/31	7	49.00	0	0.00	49.45	7	278	2.52%
2020/08/28	8	47.70	0	0.00	47.70	8	269	2.97%
2020/08/21	0	0.00	3	45.45	46.55	-3	277	-1.08%
2020/08/14	3	44.15	0	0.00	44.30	3	257	1.17%
2020/06/24	0	0.00	1	42.75	43.10	-1	211	-0.47%
2020/06/02	1	41.00	0	0.00	41.10	1	228	0.44%
2020/05/26	1	39.10	0	0.00	39.10	1	217	0.46%
2020/05/19	1	37.80	0	0.00	38.05	1	212	0.47%
2020/05/15	7	37.61	0	0.00	37.85	7	210	3.32%
2020/05/12	1	38.00	1	38.00	37.90	0	209	0.00%
2020/03/24	1	33.60	0	0.00	33.45	1	163	0.61%
2019/08/12	0	0.00	8	35.80	35.75	-8	411	-1.95%
2019/08/01	1	36.90	0	0.00	36.90	1	404	0.25%
2019/07/18	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/26	4	38.90	0	0.00	38.80	4	325	1.23%
2019/06/25	0	0.00	30	39.38	39.20	-30	320	-9.37%
2019/06/24	30	38.71	0	0.00	38.80	30	314	9.55%
2019/06/21	0	0.00	1	37.90	37.90	-1	303	-0.33%
2019/06/20	0	0.00	14	37.76	37.80	-14	304	-4.60%
2019/05/10	3	31.70	0	0.00	31.60	3	229	1.31%
2019/05/02	4	32.00	0	0.00	32.05	4	218	1.83%
2019/04/02	7	32.50	0	0.00	32.55	7	182	3.83%
2019/04/01	3	32.80	0	0.00	32.75	3	178	1.68%
2019/03/27	3	32.50	0	0.00	32.40	3	171	1.75%
2019/03/26	2	32.55	0	0.00	32.50	2	169	1.18%
2018/11/12	0	0.00	8	25.30	25.70	-8	96	-8.25%
2018/09/03	0	0.00	1	24.05	24.05	-1	98	-1.01%
2018/08/09	1	23.10	0	0.00	23.10	1	106	0.94%
2018/07/03	2	25.03	0	0.00	25.15	2	125	1.60%
2018/06/27	2	25.33	0	0.00	25.30	2	135	1.48%
2018/06/25	1	25.40	0	0.00	25.50	1	148	0.67%
2018/06/13	1	25.50	0	0.00	25.50	1	182	0.55%
2018/06/11	1	25.65	0	0.00	25.75	1	191	0.52%
2018/05/21	1	26.15	0	0.00	26.10	1	185	0.54%
2018/03/28	0	0.00	1	24.65	24.45	-1	230	-0.43%
2018/03/26	0	0.00	2	24.95	25.00	-2	216	-0.92%
2018/01/31	0	0.00	3	22.50	22.75	-3	212	-1.41%
2018/01/30	0	0.00	2	22.60	22.60	-2	210	-0.95%
2018/01/29	3	23.10	0	0.00	23.05	3	206	1.45%
2018/01/23	0	0.00	2	22.95	22.85	-2	201	-0.99%
2018/01/22	0	0.00	3	22.95	22.90	-3	202	-1.48%
2018/01/16	0	0.00	5	22.65	23.05	-5	182	-2.74%
2018/01/15	0	0.00	5	22.06	22.20	-5	173	-2.88%
2018/01/11	0	0.00	5	21.60	21.55	-5	161	-3.10%
2018/01/10	0	0.00	5	21.35	21.30	-5	153	-3.25%