• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001124.00122.00-11,340-0.07%
2024/11/2100.000.6121.00121.50-0.61,364-0.04%
2024/11/2000.001123.00121.50-11,421-0.07%
2024/11/181121.0000.00120.0011,4890.07%
2024/11/141123.5000.00123.5011,5230.07%
2024/11/1300.001123.50123.50-11,520-0.07%
2024/11/1100.002120.50121.00-21,516-0.13%
2024/11/086116.501119.50115.5051,5120.33%
2024/11/071117.0000.00119.0011,5230.07%
2024/11/0500.001118.50116.00-11,547-0.06%
2024/11/041118.0000.00117.5011,5750.06%
2024/11/0100.001120.00121.00-11,610-0.06%
2024/10/301116.000.2116.25118.000.81,6180.05%
2024/10/281118.0000.00118.5011,6230.06%
2024/10/251118.5000.00118.5011,6840.06%
2024/10/241118.501120.00119.5001,7110.00%
2024/10/231121.5000.00121.0011,7220.06%
2024/10/2100.000.2126.50124.50-0.21,803-0.01%
2024/10/181125.5000.00126.5011,8380.05%
2024/10/170.1129.5000.00128.500.11,8920.01%
2024/10/160.1126.8300.00129.000.12,0520.00%
2024/10/1500.001128.00130.00-12,068-0.05%
2024/10/1113125.5000.00124.50132,1090.62%
2024/10/092128.0000.00127.5022,1280.09%
2024/10/081129.0000.00129.5012,1750.05%
2024/10/041130.5000.00130.0012,1920.05%
2024/10/011134.5000.00135.5012,1820.05%
2024/09/271.1133.0500.00134.001.12,2030.05%
2024/09/260.1133.501133.50134.00-0.92,231-0.04%
2024/09/232127.751127.50130.5012,3520.04%
2024/09/2000.001130.50132.50-12,406-0.04%
2024/09/1800.001137.50137.00-12,521-0.04%
2024/09/1200.001133.50132.50-12,835-0.04%
2024/09/1100.001130.50133.50-12,864-0.03%
2024/09/102133.0000.00133.5022,8720.07%
2024/09/093137.6700.00138.0032,9680.10%
2024/09/062139.2500.00139.0022,9950.07%
2024/09/051141.5000.00140.5013,0750.03%
2024/09/021145.0000.00143.5013,3740.03%
2024/08/3000.001148.50148.50-13,418-0.03%
2024/08/281142.501145.50143.0003,5140.00%
2024/08/264141.0000.00142.0043,6990.11%
2024/08/231.1140.521140.50140.500.13,7720.00%
2024/08/221.1141.4800.00143.001.13,7630.03%
2024/08/213142.673144.67145.0003,7290.00%
2024/08/2013146.770145.75146.00133,7550.35%
2024/08/191.1154.0000.00153.001.13,8170.03%
2024/08/1600.003.1157.06156.50-3.13,860-0.08%
2024/08/151150.0000.00149.0013,8940.03%
2024/08/1400.001150.50151.50-14,019-0.02%
2024/08/131147.0000.00147.5014,0750.02%
2024/08/121145.0000.00145.5014,1690.02%
2024/08/091144.0000.00141.5014,1850.02%
2024/08/082.1142.9800.00144.002.14,2440.05%
2024/08/072.1145.293.5148.50145.00-1.54,318-0.03%
2024/08/060.2137.5000.00144.000.24,3790.00%
2024/08/053149.171148.00148.0024,4140.05%
2024/08/0210.1162.7000.00160.0010.14,4680.23%
2024/08/013165.503169.00166.0004,5450.00%
2024/07/311166.0000.00166.5014,6220.02%
2024/07/3000.009.1167.57170.00-9.14,720-0.19%
2024/07/293162.171165.00161.5024,7140.04%
2024/07/261.1160.9100.00164.001.14,7490.02%
2024/07/2300.001164.50165.00-14,789-0.02%
2024/07/223.1159.642159.00160.001.14,8170.02%
2024/07/196166.4200.00165.0064,8700.12%
2024/07/170.2167.005.2169.44169.00-55,023-0.10%
2024/07/162157.501.3157.50156.000.75,0800.01%
2024/07/152155.002157.50156.5005,1720.00%
2024/07/112153.001152.00152.0015,2540.02%
2024/07/1000.0016142.81149.00-165,243-0.31%
2024/07/097138.361140.00138.0065,1920.12%
2024/07/085139.201.8143.14140.003.25,1850.06%
2024/07/052.1138.5700.00138.502.15,1870.04%
2024/07/041140.004.5141.57141.50-3.55,202-0.07%
2024/07/030.1140.001.7139.70139.00-1.65,215-0.03%
2024/07/023138.0000.00140.0035,2130.06%
2024/07/016138.759140.22139.50-35,184-0.06%
2024/06/281138.0000.00136.5015,1540.02%
2024/06/279135.392.2135.96134.506.95,1280.13%
2024/06/263141.161139.00137.5025,0860.04%
2024/06/253147.331150.91144.0025,0150.04%
2024/06/241.1150.733158.50150.00-1.94,985-0.04%
2024/06/214.5157.132153.50153.002.54,8990.05%
2024/06/2000.001.2190.50189.50-1.24,747-0.03%
2024/06/1900.008.2186.03187.00-8.24,719-0.17%
2024/06/171184.0000.00186.0014,7010.02%
2024/06/141184.507.3181.90185.50-6.34,664-0.14%
2024/06/121168.502172.75173.00-14,592-0.02%
2024/06/1100.000.1174.00172.50-0.14,5080.00%
2024/06/075172.306172.00172.50-14,437-0.02%
2024/06/061160.003163.50167.00-24,306-0.05%
2024/06/052159.251161.50159.5014,2290.02%
2024/06/042156.252159.25161.0004,1810.00%
2024/06/031156.502159.25159.00-14,126-0.02%
2024/05/3100.000.1163.00158.00-0.14,0730.00%
2024/05/3011161.8231159.98162.00-204,006-0.50%
2024/05/2923163.465162.70160.00183,9060.46%
2024/05/281158.004160.25157.50-33,834-0.08%
2024/05/271155.505.1160.07159.50-4.13,864-0.11%
2024/05/242151.252151.26157.0003,8380.00%
2024/05/234153.7500.00154.0043,7880.11%
2024/05/225158.9000.00158.5053,6750.14%
2024/05/214161.6300.00161.5043,6140.11%
2024/05/201166.504169.00169.00-33,544-0.08%
2024/05/171163.001166.50166.5003,4130.00%
2024/05/161164.0021.4159.70163.00-20.43,340-0.61%
2024/05/159153.281153.50153.0083,2400.25%
2024/05/1411155.862.5158.60155.008.53,2110.26%
2024/05/131152.509158.94161.00-83,127-0.26%
2024/05/101151.003153.50154.00-23,040-0.07%
2024/05/092153.504153.50150.00-22,944-0.07%
2024/05/086154.3300.00154.0062,8710.21%
2024/05/074163.751166.00162.0032,7690.11%
2024/05/061171.502173.75172.00-12,654-0.04%
2024/05/034.5173.832172.75173.002.52,5520.10%
2024/05/023167.835168.30166.50-22,417-0.08%
2024/04/301161.004164.75166.00-32,343-0.13%
2024/04/293161.674164.50161.50-12,269-0.05%
2024/04/262157.007158.43160.50-52,193-0.23%
2024/04/2511.5164.961160.50159.0010.52,1190.50%
2024/04/248.4159.448163.94160.000.42,0000.02%
2024/04/233155.505157.30161.00-21,912-0.11%
2024/04/228156.1310.7154.25161.00-2.61,727-0.15%
2024/04/191145.0013150.27149.50-121,499-0.80%
2024/04/188146.0615141.47149.00-71,358-0.52%
2024/04/171130.007135.07135.50-61,244-0.48%
2024/04/162130.003.2130.29129.50-1.21,206-0.10%
2024/04/151134.001135.50133.0001,1630.00%
2024/04/121134.505135.50134.50-41,149-0.35%
2024/04/1100.002135.25135.50-21,137-0.18%
2024/04/101136.000136.50136.0011,1120.09%
2024/04/092132.502133.00133.5001,0740.00%
2024/04/0800.000130.50130.5001,0460.00%
2024/04/030127.000126.50126.0001,0170.00%
2024/04/0200.000.3126.00127.00-0.31,009-0.03%
2024/04/0100.000126.76127.5009940.00%
2024/03/290124.2300.00124.0009670.00%
2024/03/270124.500125.00126.0009120.00%
2024/03/2600.000.5119.00120.00-0.5858-0.06%
2024/03/250117.0000.00119.5008350.00%
2024/03/228.2116.418118.50116.500.27940.03%
2024/03/211117.002118.50118.50-1743-0.13%
2024/03/180.6108.5000.00107.500.66350.09%
2024/03/150.2105.5000.00106.500.26210.03%
2024/03/1300.001105.50106.00-1538-0.19%
2024/03/112101.0000.00101.0025000.40%
2024/03/081.1102.0000.00102.001.14790.23%
2024/03/04199.1000.0099.2014220.24%
2024/02/29298.4500.0098.8023960.50%
2024/02/270.196.00495.9095.70-3.9342-1.14%
2024/02/2200.00595.9095.70-5330-1.51%
2024/02/20195.8000.0095.5013210.31%
2024/02/15195.1000.0095.4013290.30%
2024/02/0500.00195.4095.30-1326-0.31%
2024/01/17094.9000.0095.0003420.00%
2024/01/16195.3000.0095.2013320.30%
2024/01/1100.000.195.5095.50-0.1335-0.03%
2024/01/091.295.6700.0095.601.23290.36%
2024/01/0200.00296.5096.50-2336-0.59%
2023/12/29196.1000.0096.3013350.30%
2023/12/27096.2000.0095.9003350.00%
2023/12/26096.30195.9096.30-1334-0.30%
2023/12/25096.1000.0096.1003350.00%
2023/12/2100.00195.6096.00-1338-0.30%
2023/12/200.196.0000.0096.000.13390.03%
2023/12/190.196.0000.0096.100.13380.03%
2023/12/1500.00196.5096.60-1332-0.30%
2023/12/13396.3000.0096.7033250.92%
2023/12/12596.9000.0097.0053221.55%
2023/12/07295.6500.0095.8023090.65%
2023/12/0400.00194.9094.90-1299-0.33%
2023/11/21194.6000.0094.6013070.32%
2023/11/0900.00193.4093.80-1376-0.27%
2023/10/25190.7000.0090.6014260.23%
2023/10/16191.8000.0091.7014250.23%
2023/09/1100.00190.0090.00-1517-0.19%
2023/09/060.190.3000.0089.700.15310.02%
2023/08/22288.8000.0089.0026560.30%
2023/08/160.189.8000.0089.300.18140.01%
2023/08/0800.00092.0091.8008330.00%
2023/08/07091.2000.0091.6008360.00%
2023/08/01190.5000.0090.5018580.12%
2023/07/2600.00690.1090.20-6910-0.66%
2023/07/210.190.3000.0090.200.19180.01%
2023/07/18190.2000.0090.4019380.11%
2023/07/1700.00190.2090.50-1936-0.11%
2023/07/140.190.3000.0090.200.19340.01%
2023/07/12190.1000.0090.1019390.11%
2023/07/07189.70190.2090.3009480.00%
2023/06/290.190.9000.0090.400.19310.01%
2023/06/26190.2000.0090.6019240.11%
2023/06/20190.7000.0090.6019330.11%
2023/06/13191.9000.0092.0019510.11%
2023/06/05190.801090.8091.20-9934-0.96%
2023/05/31289.8000.0090.1029340.21%
2023/05/30189.6000.0089.7019310.11%
2023/05/2613.390.2000.0090.2013.38931.49%
2023/05/25390.9000.0091.2038650.35%
2023/05/24397.37196.8097.5027540.27%
2023/05/230.297.4300.0097.200.27110.02%
2023/05/22197.5000.0097.4016860.15%
2023/05/19196.70196.9096.9006630.00%
2023/05/1800.00196.9096.70-1647-0.15%
2023/05/1700.00296.5097.00-2635-0.31%
2023/05/1200.00496.8097.10-4595-0.67%
2023/05/1100.00196.4097.00-1582-0.17%
2023/05/1000.00196.3096.40-1572-0.17%
2023/05/08196.8000.0096.8015480.18%
2023/05/05296.6500.0096.6025380.38%
2023/05/04595.3200.0095.3055120.98%
2023/05/030.195.2000.0094.800.14980.02%
2023/05/0200.00095.0094.7004930.00%
2023/04/2500.00594.5094.30-5488-1.02%
2023/04/21193.2000.0093.4014720.21%
2023/04/20593.5000.0093.8054701.06%
2023/04/1800.00193.7093.90-1472-0.21%
2023/04/1300.00194.3094.00-1462-0.22%
2023/04/11193.802.194.0194.00-1.1446-0.25%
2023/04/10093.7000.0093.4004330.00%
2023/04/0600.000.195.0093.20-0.1434-0.02%
2023/03/3000.00093.4093.2004250.00%
2023/03/2900.00093.3093.3004240.00%
2023/03/28293.0000.0093.2024200.48%
2023/03/2700.00093.2693.3004130.00%
2023/03/24292.7500.0092.8024060.50%
2023/03/2100.001.191.5092.00-1.1384-0.28%
2023/03/160.190.2000.0089.900.13480.03%
2023/03/151.190.4000.0090.301.13370.33%
2023/03/082.190.5100.0090.602.13180.65%
2023/03/03191.1000.0091.5012990.33%
2023/03/02391.4000.0091.6032981.01%
2023/03/01191.5000.0091.5012950.34%
2023/02/24190.60190.9092.3002900.00%
2023/02/22190.70091.5091.1012830.34%
2023/02/2100.000.190.7091.10-0.1286-0.04%
2023/02/140.390.8000.0090.500.33100.08%
2023/01/310.489.3000.0089.000.43170.13%
2023/01/06188.3000.0088.5013340.30%
2022/12/271089.1000.0089.20103522.84%
2022/12/261088.1000.0088.00103482.87%
2022/12/0900.00188.1088.30-1380-0.26%
2022/12/060.188.9000.0087.700.13850.01%
2022/12/0100.00289.0089.20-2384-0.52%
2022/11/15086.9000.0086.5003850.01%
2022/11/10785.5700.0085.5073921.79%
2022/11/07286.1000.0086.3023970.50%
2022/11/03185.5000.0086.1014060.25%
2022/10/20086.2000.0086.1003950.01%
2022/10/18186.7000.0087.2013850.26%
2022/10/131.186.3400.0086.101.13770.30%
2022/10/11188.2900.0087.7013720.28%
2022/10/07089.2000.0088.8003730.01%
2022/09/2800.00289.0089.30-2400-0.50%
2022/09/26189.9000.0089.4014010.25%
2022/09/22092.4000.0092.8003990.01%
2022/09/05092.5000.0092.1005630.01%
2022/08/3100.00493.0392.90-4569-0.70%
2022/08/30192.0000.0092.0015700.18%
2022/08/23392.4000.0092.2035890.51%
2022/08/1500.00491.1091.50-4568-0.70%
2022/08/1100.00990.7190.60-9574-1.57%
2022/08/08688.6000.0088.6065891.02%
2022/08/04189.1000.0088.8016070.16%
2022/07/290.189.2000.0089.600.16160.01%
2022/07/12184.9000.0084.9016400.16%
2022/06/29189.6000.0089.8016390.16%
2022/06/28189.4000.0089.3016370.16%
2022/06/2700.00189.9089.70-1636-0.16%
2022/06/24287.0000.0088.2026230.32%
2022/06/232.385.6200.0085.402.36150.37%
2022/06/22886.1000.0086.2086031.33%
2022/06/2100.00193.3093.60-1570-0.18%
2022/06/17193.3000.0093.0015250.19%
2022/06/15893.0000.0093.0085751.39%
2022/06/1300.0048.193.3193.80-48.1575-8.35%
2022/06/100.295.0000.0094.700.25750.04%
2022/06/0900.00095.5095.1005790.00%
2022/06/080.395.70295.2095.60-1.7581-0.29%
2022/06/071.195.7700.0095.701.15790.19%
2022/06/060.294.9000.0094.800.25700.03%
2022/06/010.394.5000.0095.200.35820.05%
2022/05/2500.00194.0094.00-1569-0.18%
2022/05/2000.00494.6594.50-4575-0.69%
2022/05/19293.80292.9094.4005710.00%
2022/05/1700.00192.4092.50-1564-0.18%
2022/05/1200.00191.5091.10-1543-0.18%
2022/05/1100.00291.8091.80-2536-0.37%
2022/05/1000.00491.6391.70-4536-0.75%
2022/05/061.291.62092.0091.501.25380.22%
2022/05/03092.0000.0091.8005400.00%
2022/04/27391.1700.0091.0035310.56%
2022/04/2600.00291.0091.40-2516-0.39%
2022/04/2500.00291.0090.70-2511-0.39%
2022/04/22191.2000.0091.3015060.20%
2022/04/21191.7000.0091.7015080.20%
2022/04/19192.4000.0092.3015040.20%
2022/04/18192.1000.0092.1015020.20%
2022/04/1500.00792.5092.90-7496-1.41%
2022/04/14790.9600.0091.3074851.44%
2022/04/12290.0000.0090.0024600.43%
2022/04/11290.1000.0090.3024580.44%
2022/04/08290.1500.0090.7024540.44%
2022/04/07290.4000.0090.3024480.45%
2022/04/06190.1000.0090.4014470.22%
2022/03/30190.5000.0090.8014410.23%
2022/03/28190.5000.0090.6014450.22%
2022/03/252.390.4000.0090.402.34460.51%
2022/03/24790.3000.0090.5074451.57%
2022/03/23190.10390.2090.30-2444-0.45%
2022/03/22190.1000.0089.9014410.23%
2022/03/21190.5000.0090.4014360.23%
2022/03/18490.3800.0089.7044310.93%
2022/03/17190.8000.0090.9013570.28%
2022/03/16590.8600.0090.8053471.44%
2022/03/08189.90190.2089.8003270.00%
2022/03/07390.4000.0090.7033220.93%
2022/03/0300.00191.4091.20-1316-0.32%
2022/02/240.192.1000.0091.600.13130.02%
2022/02/180.192.7000.0092.800.13070.03%
2022/02/1700.00392.5092.60-3319-0.94%
2022/02/15191.2000.0091.1013180.31%
2022/01/2400.00091.0091.0003210.00%
2022/01/19190.3000.0090.5013310.30%
2022/01/1100.00190.6090.60-1375-0.27%
2022/01/0600.000.191.5091.00-0.1379-0.01%
2022/01/04190.4000.0090.5013870.26%
2021/12/29191.0000.0091.1014020.25%
2021/12/2700.00291.7091.00-2403-0.50%
2021/12/20191.7000.0091.7014160.24%
2021/12/10192.7000.0092.6014270.23%
2021/11/29292.7000.0092.7024870.41%
2021/11/23192.3000.0092.5015340.19%
2021/11/22192.8000.0092.9015350.19%
2021/11/1900.00093.7093.7005400.00%
2021/11/1500.00193.3093.20-1542-0.18%
2021/11/1100.00292.8093.20-2539-0.37%
2021/11/0500.00290.0090.00-2500-0.40%
2021/11/02190.20189.9090.4005020.00%
2021/10/2900.00290.0091.00-2509-0.39%
2021/10/26391.0700.0091.2035060.59%
2021/10/2200.000.390.1290.10-0.3511-0.06%
2021/10/19188.7000.0089.2014910.20%
2021/10/050.187.5000.0088.200.14930.02%
2021/10/01187.6000.0087.7014920.20%
2021/09/2800.00190.0090.00-1488-0.20%
2021/09/22188.8000.0088.9015020.20%
2021/09/1600.001.290.2890.10-1.2506-0.24%
2021/09/1500.00191.0091.00-1508-0.20%
2021/09/1300.00189.4090.00-1496-0.20%
2021/09/1000.00188.9088.90-1495-0.20%
2021/09/08188.1000.0088.4015010.20%
2021/09/06188.40188.5087.5005160.00%
2021/09/01289.80189.7089.3015410.18%
2021/08/30186.7000.0086.6015660.18%
2021/08/2600.00185.6085.40-1583-0.17%
2021/08/2500.00185.4085.70-1593-0.17%
2021/08/2400.00185.4085.30-1596-0.17%
2021/08/19285.00185.4085.1016080.16%
2021/08/17384.9000.0084.9036010.50%
2021/08/1600.000.285.0084.40-0.2599-0.03%
2021/08/11184.7000.0084.7016110.16%
2021/07/28184.4000.0084.9017020.14%
2021/07/26184.6000.0084.9017150.14%
2021/07/23185.7000.0085.2017110.14%
2021/07/2200.00185.5085.40-1715-0.14%
2021/07/1600.00184.8084.80-1731-0.14%
2021/07/15184.7000.0084.8017560.13%
2021/07/1300.000.285.2085.00-0.2759-0.02%
2021/07/12185.00184.9084.8007600.00%
2021/07/0800.00085.2085.0007660.00%
2021/07/07184.9000.0084.8017700.13%
2021/07/01185.1000.0084.8017730.13%
2021/06/29284.8000.0084.8027750.26%
2021/06/23185.0000.0085.4017800.13%
2021/06/10286.65386.5386.60-1853-0.12%
2021/06/09185.3000.0086.8018630.12%
2021/06/08192.8000.0092.9018660.12%
2021/05/28193.4000.0093.3018890.11%
2021/05/26193.2000.0093.3018880.11%
2021/05/21190.8000.0090.5019020.11%
2021/05/20190.6000.0090.6019050.11%
2021/05/1800.00292.1092.10-2905-0.22%
2021/05/17290.3500.0090.1029110.22%
2021/05/1400.00292.5592.50-2898-0.22%
2021/05/13189.9000.0089.9018930.11%
2021/05/12288.200.290.2090.001.88850.20%
2021/05/0700.000.493.6093.70-0.4863-0.05%
2021/04/26194.4000.0094.6018670.12%
2021/04/2200.00195.5094.20-1875-0.11%
2021/04/21194.7000.0095.7018600.12%
2021/04/20193.5000.0093.7018460.12%
2021/04/1900.000.294.0093.70-0.2849-0.02%
2021/04/1400.00292.9592.60-2861-0.23%
2021/03/3000.00192.8092.80-1833-0.12%
2021/03/26192.6000.0092.6018260.12%
2021/03/250.192.3000.0092.100.18180.02%
2021/03/22192.7000.0093.1018140.12%
2021/03/190.193.4000.0093.700.18050.01%
2021/03/150.193.10192.7092.80-0.9747-0.12%
2021/03/11192.30493.2594.10-3717-0.42%
2021/03/100.390.0000.0089.600.36650.05%
2021/03/09290.1500.0089.9026570.30%
2021/03/0800.00189.5089.20-1630-0.16%
2021/03/02188.00188.2088.2005970.00%
2021/02/1800.00286.1586.20-2567-0.35%
2021/02/0200.00186.0086.20-1554-0.18%
2021/01/28186.7000.0086.6015380.19%
2021/01/2600.00387.0086.70-3529-0.57%
2021/01/25487.23187.3087.1035260.57%
2021/01/200.187.4000.0087.000.15240.02%
2021/01/1900.00388.2087.50-3511-0.59%
2021/01/18187.7000.0088.0014980.20%
2020/12/31187.8000.0087.8015190.19%
2020/12/300.287.9000.0088.000.25210.04%
2020/12/151.287.0000.0086.901.25520.21%
2020/12/08187.8000.0087.1015270.19%
2020/11/2500.00189.1088.90-1568-0.18%
2020/11/170.188.7000.0088.900.16340.02%
2020/11/0600.00187.4087.30-1720-0.14%
2020/11/0400.000.186.3086.30-0.1746-0.01%
2020/10/27087.9000.0088.0007930.00%
2020/10/23187.1000.0087.5018010.12%
2020/10/2200.00188.3086.90-1806-0.12%
2020/09/2400.00685.4085.30-6921-0.65%
2020/09/22187.6000.0087.5019230.11%
2020/09/21188.2000.0088.2019280.11%
2020/09/15188.0000.0088.3019810.10%
2020/09/14188.4000.0088.1011,0600.09%
2020/09/09188.80189.4089.4001,0930.00%
2020/09/030.190.6000.0090.500.11,2770.00%
2020/08/28090.00290.0090.00-21,431-0.14%
2020/08/2400.00089.4088.8001,4850.00%
2020/08/210.188.80188.7088.70-11,503-0.06%
2020/08/20387.5000.0086.9031,5290.20%
2020/08/1900.00389.9089.20-31,513-0.20%
2020/08/18188.8000.0088.9011,5080.07%
2020/08/17089.60389.2389.60-31,517-0.20%
2020/08/14187.6200.0087.9011,5010.07%
2020/08/12187.7000.0087.0011,4930.07%
2020/08/11187.3000.0087.2011,4800.07%
2020/08/07185.8000.0086.0011,4690.07%
2020/08/06186.5000.0086.5011,4610.07%
2020/08/05185.0000.0084.7011,4400.07%
2020/08/04184.700.192.2084.600.91,4410.06%
2020/07/2700.00184.5084.30-11,472-0.07%
2020/07/24285.2000.0084.8021,4730.14%
2020/07/22285.0000.0085.0021,4800.14%
2020/07/20184.4000.0084.4011,4680.07%
2020/07/1700.00385.3785.00-31,470-0.20%
2020/07/1600.00085.7085.5001,4780.00%
2020/07/1500.000.285.0085.00-0.21,479-0.02%
2020/07/13184.8000.0084.6011,4910.07%
2020/07/1000.000.684.9084.50-0.61,498-0.04%
2020/07/09285.4000.0085.2021,4890.13%
2020/07/0700.00187.5287.40-11,448-0.07%
2020/07/0300.00786.1986.40-71,433-0.49%
2020/06/30384.57184.2084.2021,4370.14%
2020/06/29185.10284.9084.10-11,436-0.07%
2020/06/2400.00285.7585.70-21,413-0.14%
2020/06/18186.2000.0086.2011,3700.07%
2020/06/17186.3000.0086.6011,3740.07%
2020/06/16186.5000.0086.2011,3930.07%
2020/06/15285.8500.0085.3021,4360.14%
2020/06/12587.1000.0087.0051,4670.34%
2020/06/11588.94587.9087.7001,4600.00%
2020/06/10390.9300.0090.4031,4310.21%
2020/06/09698.47498.4598.5021,3890.14%
2020/06/0800.00199.0098.90-11,371-0.07%
2020/06/0400.002197.2497.70-211,285-1.63%
2020/06/03697.4700.0097.6061,2730.47%
2020/06/02597.80897.6197.60-31,251-0.24%
2020/06/0100.00296.1096.60-21,234-0.16%
2020/05/29695.1700.0094.9061,2170.49%
2020/05/2800.00195.7095.70-11,195-0.08%
2020/05/27594.74394.6395.1021,1940.17%
2020/05/26292.8000.0093.2021,1620.17%
2020/05/201390.6000.0090.50131,1531.13%
2020/05/1500.00590.2090.40-51,146-0.44%
2020/05/063.190.6600.0090.503.11,1230.28%
2020/05/0500.00190.5091.20-11,124-0.09%
2020/05/0400.00291.1591.30-21,123-0.18%
2020/04/300.190.80491.0091.30-3.91,112-0.35%
2020/04/2700.00288.8088.50-21,132-0.18%
2020/04/24088.1000.0087.9001,1270.00%
2020/04/2300.00288.1087.60-21,141-0.18%
2020/04/2200.001188.3487.60-111,153-0.95%
2020/04/21287.5000.0087.4021,1510.17%
2020/04/20188.6000.0088.8011,1430.09%
2020/04/1700.000.187.9087.80-0.11,143-0.01%
2020/04/1600.00487.6887.30-41,131-0.35%
2020/04/1500.000.188.0087.10-0.11,128-0.01%
2020/04/14185.7000.0085.8011,1270.09%
2020/04/01181.6000.0081.8011,0840.09%
2020/03/31382.5000.0082.6031,0830.28%
2020/03/3000.00681.6081.90-61,084-0.55%
2020/03/26181.0000.0082.1011,0930.09%
2020/03/25181.6015.181.9182.20-14.11,104-1.28%
2020/03/241079.250.183.1078.309.91,0800.92%
2020/03/20579.900.180.5079.504.91,0840.45%
2020/03/190.176.808376.1176.80-82.91,074-7.72%
2020/03/18185.901783.8282.80-161,033-1.55%
2020/03/17486.9000.0086.9049930.40%
2020/03/16288.45788.3388.60-5984-0.51%
2020/03/135.183.394186.1688.90-35.9969-3.70%
2020/03/12387.47187.8088.3029280.22%
2020/03/11187.60187.3086.5008940.00%
2020/03/10285.350.386.7086.401.89280.19%
2020/03/09187.2000.0087.2019280.11%
2020/03/0600.00188.5088.60-1928-0.11%
2020/03/02185.500.385.7085.300.71,0050.07%
2020/02/2700.00186.3086.40-11,039-0.10%
2020/02/261086.8400.0086.90101,0780.93%
2020/02/24287.4000.0087.5021,1290.18%
2020/02/1900.00188.8088.80-11,230-0.08%
2020/02/17288.00188.0087.9011,3120.08%
2020/02/140.288.6000.0088.300.21,3570.01%
2020/02/13088.6000.0088.3001,3730.00%
2020/02/11187.5000.0087.5011,4070.07%
2020/02/06188.80187.7089.1001,5250.00%
2020/02/05187.20188.0087.4001,5390.00%
2020/02/032.287.411886.5987.50-15.81,539-1.03%
2020/01/31188.60289.0589.60-11,528-0.07%
2020/01/30188.80888.8087.60-71,523-0.46%
2020/01/16192.9000.0093.1011,4970.07%
2020/01/1400.00192.7092.50-11,500-0.07%
2020/01/1300.00193.2092.70-11,515-0.07%
2020/01/091.192.3100.0092.501.11,5530.07%
2020/01/08191.8000.0091.6011,5860.06%
2020/01/062191.3700.0091.30211,6321.29%
2019/12/300.192.0000.0092.600.11,7040.01%
2019/12/25191.1000.0091.3011,6960.06%
2019/12/23393.3300.0092.3031,6860.18%
2019/12/20193.3000.0092.9011,6800.06%
2019/12/1800.001094.5894.90-101,658-0.60%
2019/12/16192.7000.0092.4011,6470.06%
2019/12/13194.2000.0093.9011,6730.06%
2019/12/12094.7000.0095.0001,6580.00%
2019/12/1000.00194.9095.20-11,636-0.06%
2019/12/0900.00393.8094.60-31,645-0.18%
2019/12/05194.4000.0095.0011,6210.06%
2019/12/0400.001093.5694.80-101,588-0.63%
2019/12/0300.00594.1094.10-51,590-0.31%
2019/11/28194.302395.0794.20-221,566-1.40%
2019/11/26396.77797.2697.20-41,521-0.26%
2019/11/25194.4000.0095.5011,4790.07%
2019/11/2100.00193.4094.00-11,424-0.07%
2019/11/20193.20793.6193.30-61,390-0.43%
2019/11/19192.90292.9593.20-11,362-0.07%
2019/11/18292.00192.4092.2011,3380.07%
2019/11/1500.001690.4991.90-161,300-1.23%
2019/11/1300.00187.9088.50-11,224-0.08%
2019/11/112085.87185.7085.60191,1781.61%
2019/11/081186.961186.4286.4001,1670.00%
2019/11/071187.85287.6087.3091,1700.77%
2019/11/06187.00288.0588.40-11,124-0.09%
2019/11/051085.2300.0085.80101,0770.93%
2019/11/04585.00185.4085.0041,0760.37%
2019/10/3100.00183.7083.70-11,079-0.09%
2019/10/28183.30583.7083.80-41,109-0.36%
2019/10/2400.00184.5084.50-11,108-0.09%
2019/10/23184.3000.0084.0011,1220.09%
2019/10/2100.00184.2084.80-11,135-0.09%
2019/10/18184.70184.5084.4001,1230.00%
2019/10/142684.43684.0384.50201,0821.85%
2019/10/0900.00482.7883.10-41,042-0.38%
2019/10/08281.5500.0081.8021,0140.20%
2019/10/04581.4200.0081.3051,0190.49%
2019/09/26180.6000.0080.6011,1520.09%
2019/09/252280.5700.0080.60221,2131.81%
2019/09/242280.2600.0080.30221,2381.78%
2019/09/181379.2100.0080.00131,2901.01%
2019/09/12180.1000.0080.5011,2960.08%
2019/09/062981.19281.2081.10271,2982.08%
2019/09/05181.2000.0081.0011,3010.08%
2019/09/04280.200.580.5080.301.51,3010.12%
2019/08/270.180.30179.9080.30-0.91,332-0.07%
2019/08/2300.00380.5080.50-31,372-0.22%
2019/08/2100.00280.3080.30-21,454-0.14%
2019/08/1400.00180.8080.80-11,621-0.06%
2019/08/131080.001080.0080.5001,6150.00%
2019/08/12280.5000.0080.8021,6160.12%
2019/08/08381.0700.0080.9031,5970.19%
2019/08/070.180.9000.0080.900.11,5870.01%
2019/08/06180.10881.4581.50-71,578-0.44%
2019/07/31180.3000.0081.7011,5620.06%
2019/07/2200.00182.2082.40-11,609-0.06%
2019/07/18182.60682.5382.80-51,629-0.31%
2019/07/1700.00181.5081.30-11,606-0.06%
2019/07/12180.0000.0080.4011,5680.06%
2019/07/11180.20480.2080.40-31,569-0.19%
2019/07/1000.00379.4780.00-31,568-0.19%
2019/07/04479.90179.7079.8031,5460.19%
2019/07/03979.5200.0078.7091,5070.60%
2019/07/02185.20585.0085.00-41,417-0.28%
2019/07/0100.00186.2085.90-11,357-0.07%
2019/06/2800.00185.0085.20-11,329-0.08%
2019/06/2600.00384.9084.70-31,288-0.23%
2019/06/25184.9000.0084.8011,2840.08%
2019/06/24184.00183.9083.9001,2570.00%
2019/06/21383.2700.0083.3031,2520.24%
2019/06/20183.20184.3084.3001,2280.00%
2019/06/18183.800.183.8083.800.91,1980.07%
2019/06/17184.9000.0084.5011,1970.08%
2019/06/14384.1000.0084.0031,1980.25%
2019/06/1300.001083.4083.30-101,187-0.84%
2019/06/112086.701786.8686.8031,2330.24%
2019/06/10785.81386.1787.3041,2320.32%
2019/06/06182.70183.9083.8001,2000.00%
2019/06/03185.4000.0085.5011,1750.09%
2019/05/3000.006785.2185.60-671,168-5.73%
2019/05/2900.001984.7384.40-191,139-1.67%
2019/05/28186.4000.0083.4011,1030.09%
2019/05/27185.0021.285.6785.60-20.21,050-1.93%
2019/05/2400.00780.3081.00-7938-0.75%
2019/05/2100.00179.2079.10-1874-0.11%
2019/05/17178.1000.0077.5018720.11%
2019/05/14179.0000.0079.2019040.11%
2019/05/1300.00179.4080.00-1911-0.11%
2019/05/10279.35478.8578.50-2907-0.22%
2019/05/0900.00179.1079.90-1907-0.11%
2019/05/0700.00480.3080.40-4931-0.43%
2019/05/06380.00180.0080.2029330.21%
2019/05/0200.00180.1080.10-1899-0.11%
2019/04/30178.7000.0078.2018710.11%
2019/04/2900.00178.3078.50-1848-0.12%
2019/04/26276.10376.8776.80-1833-0.12%
2019/04/25275.8500.0076.1028300.24%
2019/04/24176.20375.5776.40-2825-0.24%
2019/04/22174.0000.0074.1018470.12%
2019/04/18674.4500.0074.6068810.68%
2019/04/17174.5000.0075.2019210.11%
2019/04/1600.00275.0075.10-2959-0.21%
2019/04/15173.30174.1074.4009880.00%
2019/04/11174.30174.0074.2001,0420.00%
2019/04/10173.4000.0073.6011,0440.10%
2019/03/2900.00173.9074.00-11,264-0.08%
2019/03/2800.00173.2073.60-11,281-0.08%
2019/03/2700.00172.7072.80-11,278-0.08%
2019/03/21172.40172.9072.5001,2710.00%
2019/03/20172.2000.0072.5011,2670.08%
2019/03/1900.00172.9072.40-11,261-0.08%
2019/03/15172.40173.1071.5001,2510.00%
2019/03/1400.00271.9572.30-21,211-0.17%
2019/03/11170.6000.0070.8011,1720.09%
2019/02/26269.6000.0069.7021,1400.18%
2019/02/25170.7000.0070.6011,1290.09%
2019/02/2100.00170.8071.00-11,131-0.09%
2019/02/1900.00171.5071.20-11,128-0.09%
2019/02/18170.0000.0070.3011,1190.09%
2019/02/14169.4000.0069.5011,1000.09%
2019/02/12271.4500.0071.2021,0770.19%
2019/02/1100.00172.3072.30-11,067-0.09%
2019/01/28171.6000.0072.0011,0340.10%
2019/01/25172.3000.0072.4011,0160.10%
2019/01/24072.4000.0073.0001,0030.00%
2019/01/2300.00173.5073.80-1994-0.10%
2019/01/2100.00172.8072.40-1996-0.10%
2019/01/18172.10172.3072.6001,0060.00%
2019/01/17172.8000.0073.2011,0000.10%
2019/01/1500.00473.9073.50-4985-0.41%
2019/01/1400.00172.5072.80-1961-0.10%
2019/01/1100.00171.7072.00-1953-0.10%
2019/01/0900.00171.9071.70-1937-0.11%
2019/01/0800.00170.0070.00-1891-0.11%
2019/01/0200.00167.9067.80-1769-0.13%
2018/12/2800.00168.0068.10-1757-0.13%
2018/12/26366.93367.1767.4007440.00%
2018/12/25265.5000.0062.8026690.30%
2018/12/2400.00469.2869.00-4575-0.70%
2018/12/22169.80468.9868.20-3561-0.53%
2018/12/21366.8300.0067.3035460.55%
2018/12/14165.1000.0065.1015260.19%
2018/12/07164.20164.7064.5005390.00%
2018/11/3000.00166.1063.20-1532-0.19%
2018/11/26265.6500.0066.0025290.38%
2018/11/1900.00165.9066.00-1532-0.19%
2018/10/2600.00261.5062.90-2509-0.39%
2018/10/25263.50263.5063.5005020.00%
2018/10/23263.7000.0063.9025060.40%
2018/10/19163.5000.0065.5015020.20%
2018/10/120.166.0000.0065.900.14880.01%
2018/10/1100.00465.9865.70-4483-0.83%
2018/10/0400.00268.1067.60-2457-0.44%
2018/09/27266.95266.6066.9004460.00%
2018/09/25166.0000.0066.0014450.22%
2018/09/20165.90166.9065.7004740.00%
2018/09/19165.5000.0066.5015300.19%
2018/09/110.364.2000.0063.800.36440.04%
2018/09/1000.001364.0663.80-13651-2.00%
2018/09/070.365.7000.0065.600.36530.05%
2018/08/31365.2000.0065.2036620.45%
2018/08/2900.00165.0065.00-1676-0.15%
2018/08/27164.0000.0064.0016760.15%
2018/08/24164.0000.0063.9016820.15%
2018/08/15263.7000.0063.7027030.28%
2018/08/08966.1100.0066.1097191.25%
2018/08/0600.00266.8066.60-2725-0.28%
2018/08/01165.4000.0065.4017290.14%
2018/07/2700.00265.6065.60-2732-0.27%
2018/07/2000.00265.8065.60-2735-0.27%
2018/07/19166.1000.0065.4017360.14%
2018/07/1700.00265.0064.50-2741-0.27%
2018/07/1600.000.165.8065.00-0.1745-0.01%
2018/07/10163.5000.0063.8018010.12%
2018/07/0300.00264.9064.00-2852-0.23%
2018/06/29166.0000.0066.3018410.12%
2018/06/28466.1500.0066.0048260.48%
2018/06/27171.4000.0071.3017680.13%
2018/06/2600.00571.4671.60-5718-0.70%
2018/06/2100.00272.5072.60-2690-0.29%
2018/06/1400.00171.9071.50-1672-0.15%
2018/06/1300.00172.0071.60-1673-0.15%
2018/06/0700.00171.9071.70-1755-0.13%
2018/06/06171.8000.0071.8017530.13%
2018/06/05170.90171.5070.9007440.00%
2018/06/0100.00171.4071.20-1738-0.14%
2018/05/31171.0000.0071.0017340.14%
2018/05/2800.00170.9070.90-1725-0.14%
2018/05/24170.6000.0070.5017320.14%
2018/05/2100.00170.3070.10-1738-0.14%
2018/05/16169.2000.0069.1017390.14%
2018/05/11169.9000.0069.9017750.13%
2018/05/10269.1000.0069.4027760.26%
2018/05/08568.5000.0068.9057950.63%
2018/05/03868.9300.0068.5088340.96%
2018/04/27268.6000.0068.2028640.23%
2018/04/24168.9000.0068.9018800.11%
2018/04/231268.7300.0068.50128811.36%
2018/04/18568.1000.0067.5058810.57%
2018/04/17168.4000.0068.4018630.12%
2018/04/13170.3000.0070.2018540.12%
2018/04/10170.9000.0071.1018290.12%
2018/04/09171.20171.1071.0008280.00%
2018/04/0300.00171.7071.60-1825-0.12%
2018/04/0200.00372.0072.20-3822-0.36%
2018/03/30172.10272.1072.10-1811-0.12%
2018/03/29371.7000.0071.9038080.37%
2018/03/26172.5000.0072.1017880.13%
2018/03/1900.00673.7273.90-6775-0.77%
2018/03/16472.4000.0073.1047640.52%
2018/03/1500.001073.3573.80-10736-1.36%
2018/03/14674.1500.0074.0067240.83%
2018/03/13173.20373.1773.40-2702-0.28%
2018/03/0900.00171.5071.60-1683-0.15%
2018/03/0700.00171.5071.20-1696-0.14%
2018/03/0600.00171.7071.50-1698-0.14%
2018/03/05170.70271.3071.00-1704-0.14%
2018/02/2200.00271.6071.50-2703-0.28%
2018/02/21170.3000.0070.7017060.14%
2018/02/08170.4000.0070.8017190.14%
2018/02/070.571.00171.6070.80-0.5720-0.07%
2018/02/06168.70168.6069.2007010.00%
2018/02/05170.9000.0070.9016790.15%
2018/01/3100.00272.0072.60-2670-0.30%
2018/01/30271.40270.9570.9006540.00%
2018/01/29272.4000.0072.6026530.31%
2018/01/261.371.94972.3172.70-7.8656-1.18%
2018/01/25171.10171.9071.1006380.00%
2018/01/24170.50170.6070.5006190.00%
2018/01/19169.9000.0070.0015970.17%
2018/01/1800.00170.8070.40-1593-0.17%
2018/01/1700.00170.5070.40-1579-0.17%
2018/01/15370.0000.0069.9035640.53%
2018/01/120.369.9000.0069.500.35790.04%
2018/01/1100.00169.1069.00-1588-0.17%
2018/01/10169.4000.0069.4015850.17%
2018/01/09169.6000.0069.3015810.17%
2018/01/08370.7000.0070.4035830.51%
2018/01/05170.1000.0070.2015960.17%
2018/01/03170.50270.5570.50-1646-0.15%
2018/01/0200.00169.9070.10-1649-0.15%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章