• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.7000.0024.6524,6170.04%
2025/01/20225.1000.0024.9524,6270.04%
2025/01/1700.00125.4025.30-14,654-0.02%
2025/01/1600.00225.4525.15-24,678-0.04%
2025/01/151925.391625.1525.1534,7220.06%
2025/01/102024.89825.1625.20124,7610.25%
2025/01/0800.00325.3025.30-34,783-0.06%
2025/01/07425.2500.0025.1544,8200.08%
2025/01/06225.351025.5725.60-84,874-0.16%
2025/01/03825.46125.8525.2574,9950.14%
2025/01/0200.00325.7825.50-35,065-0.06%
2024/12/3100.00425.1025.05-45,147-0.08%
2024/12/3000.004025.0425.10-405,443-0.73%
2024/12/25325.08825.0525.05-57,899-0.06%
2024/12/24125.1000.0025.1518,0440.01%
2024/12/23624.9900.0025.0068,2110.07%
2024/12/181725.4500.0025.55178,3190.20%
2024/12/12126.0500.0025.9018,2370.01%
2024/12/093.127.09527.0727.00-1.98,153-0.02%
2024/12/06926.55926.5526.5508,0430.00%
2024/12/04626.3500.0026.3068,0260.07%
2024/12/03926.48926.6826.7008,0440.00%
2024/12/022126.371826.2526.2538,0070.04%
2024/11/29326.37326.4526.3507,9860.00%
2024/11/28326.50326.2026.2008,0100.00%
2024/11/2720.127.06126.4526.4519.17,9560.24%
2024/11/26127.4500.0027.3017,8180.01%
2024/11/251127.4600.0027.40117,8150.14%
2024/11/222427.961027.7127.70147,8960.18%
2024/11/211928.451228.2928.2077,8250.09%
2024/11/201528.41428.3628.10117,7460.14%
2024/11/191728.562328.6528.65-67,637-0.08%
2024/11/182528.4800.0028.20257,5170.33%
2024/11/151328.751528.6028.60-27,431-0.03%
2024/11/14928.31927.9727.9007,2670.00%
2024/11/132828.281928.3128.2597,2010.12%
2024/11/125628.052328.2228.05337,0560.47%
2024/11/110.227.4500.0027.350.26,7850.00%
2024/11/0800.00527.1526.85-56,719-0.07%
2024/10/3000.00526.1526.05-56,762-0.07%
2024/10/210.127.2000.0027.400.16,7170.00%
2024/10/17827.10827.1127.0506,7490.00%
2024/10/16126.9500.0027.0016,7550.01%
2024/10/11127.0000.0026.9016,7600.01%
2024/10/08128.051028.2528.05-96,754-0.13%
2024/10/07128.0500.0028.6016,7480.01%
2024/10/041828.70728.7928.80116,8790.16%
2024/10/011429.94929.9129.6056,6500.08%
2024/09/3037.530.776030.4529.90-22.56,457-0.35%
2024/09/2722529.6030129.7430.15-765,422-1.40% 大買/大賣/
2024/09/262427.611727.5027.4574,9490.14%
2024/09/25826.98927.4027.45-14,867-0.02%
2024/09/241026.441026.7326.7504,8260.00%
2024/09/13525.58525.6025.6005,1730.00%
2024/09/0600.00125.5525.65-15,789-0.02%
2024/09/05826.04825.4025.4006,1600.00%
2024/09/041125.8000.0025.60116,9640.16%
2024/08/30927.79927.8027.8008,0240.00%
2024/08/261728.211827.5027.50-19,945-0.01%
2024/08/2100.00026.7026.80012,4160.00%
2024/08/2000.00526.9026.60-512,515-0.04%
2024/08/16126.80027.0526.90112,7540.01%
2024/08/15526.7000.0027.00512,8360.04%
2024/08/132026.1800.0026.352013,2720.15%
2024/08/09026.1500.0025.80014,0360.00%
2024/08/07125.8000.0026.25116,4110.01%
2024/08/06124.45224.9024.90-116,979-0.01%
2024/08/02627.2300.0026.80618,5790.03%
2024/08/0100.00327.3027.50-318,686-0.02%
2024/07/2900.00526.3025.80-518,797-0.03%
2024/07/26526.2000.0026.40518,8690.03%
2024/07/22425.99226.3926.40219,3270.01%
2024/07/19126.2500.0026.50119,3190.01%
2024/07/18827.09826.9026.90019,3350.00%
2024/07/15227.08127.1527.10120,5280.00%
2024/07/121027.241027.4527.45020,5150.00%
2024/07/11628.08627.5527.55020,5160.00%
2024/07/103327.732427.8227.75920,5850.04%
2024/07/094428.411128.1928.203320,6480.16%
2024/07/08528.60429.6128.40120,8040.00%
2024/07/05030.8800.0030.80020,8450.00%
2024/07/04231.55231.3031.30020,8110.00%
2024/07/03131.801932.1632.35-1820,741-0.09%
2024/07/025.131.524631.7231.70-40.920,513-0.20%
2024/07/01730.1900.0030.15720,1860.03%
2024/06/28931.06630.6030.60320,1220.01%
2024/06/2700.00530.4031.45-519,994-0.03%
2024/06/2400.00230.6030.60-219,737-0.01%
2024/06/21130.95130.9030.65019,7340.00%
2024/06/20330.25530.2230.35-219,652-0.01%
2024/06/191429.9500.0029.851419,6310.07%
2024/06/181030.4000.0030.301019,5590.05%
2024/06/14230.8000.0030.80219,5880.01%
2024/06/13630.74731.0731.10-119,422-0.01%
2024/06/123430.19430.3330.003019,2760.16%
2024/06/113532.62232.1331.653318,9320.17%
2024/06/07231.50232.1531.60018,1650.00%
2024/06/0600.00131.8531.85-118,010-0.01%
2024/06/052032.273932.3632.10-1917,725-0.11%
2024/06/041031.341631.1131.05-617,295-0.03%
2024/06/03332.52332.2331.95017,2240.00%
2024/05/313933.502732.8132.701217,0180.07%
2024/05/308733.098833.7533.15-116,598-0.01%
2024/05/298233.446133.5832.802115,9900.13%
2024/05/28830.572131.2132.20-1314,362-0.09%
2024/05/271529.12429.3929.301114,0790.08%
2024/05/24428.48428.6328.60013,9930.00%
2024/05/2300.00128.3028.00-114,075-0.01%
2024/05/22628.48728.7828.95-114,147-0.01%
2024/05/21828.3900.0028.10814,3000.06%
2024/05/202028.681228.9328.85814,8320.05%
2024/05/171029.331629.0928.70-614,935-0.04%
2024/05/16628.731229.3829.50-614,772-0.04%
2024/05/15728.773728.5928.45-3014,505-0.21%
2024/05/1446.129.724829.9029.40-1.914,149-0.01%
2024/05/137529.028428.4728.20-912,900-0.07%
2024/05/102827.422127.5827.45711,7750.06%
2024/05/09827.01727.0726.85111,1940.01%
2024/05/085426.9214727.9426.60-9310,816-0.86% 大賣/
2024/05/07426.301826.1526.15-149,512-0.15%
2024/05/061425.5400.0025.40149,3980.15%
2024/05/02425.7300.0025.7049,3030.04%
2024/04/30425.90325.9326.0019,3130.01%
2024/04/29326.551726.5426.55-149,260-0.15%
2024/04/2618.226.321226.5526.606.29,0170.07%
2024/04/25225.8500.0025.7028,8330.02%
2024/04/24325.5500.0026.1538,8510.03%
2024/04/23926.021025.9325.90-18,843-0.01%
2024/04/221326.751326.4326.0008,8120.00%
2024/04/1913.125.741526.6726.60-1.98,358-0.02%
2024/04/171325.60925.3025.3047,8060.05%
2024/04/1600.00226.1525.25-27,912-0.03%
2024/04/15826.424526.3926.40-378,024-0.46%
2024/04/121326.291326.3326.3508,0640.00%
2024/04/115126.06926.1126.10428,2640.51%
2024/04/10325.001525.0524.95-128,698-0.14%
2024/04/09325.0700.0024.9538,8590.03%
2024/03/29224.05124.0524.0519,2910.01%
2024/03/28624.2000.0024.3069,5450.06%
2024/03/26624.6400.0024.4069,9210.06%
2024/03/2500.00125.1525.15-110,016-0.01%
2024/03/22124.6000.0025.10110,2810.01%
2024/03/19225.63225.6525.70011,1730.00%
2024/03/18924.54924.7124.70011,5850.00%
2024/03/15424.50524.5524.55-112,038-0.01%
2024/03/111026.331126.3526.35-117,041-0.01%
2024/03/08226.10125.4525.35119,2160.01%
2024/03/07225.5000.0025.50219,9210.01%
2024/03/062026.663026.5526.35-1020,398-0.05%
2024/03/052827.212327.0627.15520,5070.02%
2024/03/042626.863127.0027.00-520,436-0.02%
2024/03/011527.202027.2427.20-520,874-0.02%
2024/02/2900.00027.6127.65021,0120.00%
2024/02/271326.781026.9527.05320,6830.01%
2024/02/26227.252427.4827.40-2220,529-0.11%
2024/02/232026.951227.1527.25820,3500.04%
2024/02/221627.191427.6027.10220,1860.01%
2024/02/211728.061827.7327.50-119,912-0.01%
2024/02/2000.00926.4326.60-919,353-0.05%
2024/02/19325.7000.0025.80319,1250.02%
2024/02/1600.001524.3524.65-1518,996-0.08%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音