• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00692.0092.50-6470-1.27%
2024/11/19191.7300.0091.8014730.22%
2024/11/15391.8400.0091.8034720.64%
2024/11/14092.7900.0091.8004700.01%
2024/11/13292.9000.0093.6024630.43%
2024/11/12093.60693.7393.40-6462-1.29%
2024/11/08094.801294.6394.50-12458-2.62%
2024/11/07195.5000.0095.4014610.22%
2024/11/0600.00494.1094.70-4471-0.85%
2024/11/04094.3000.0093.9004960.01%
2024/10/30093.1000.0092.8005300.01%
2024/10/292.192.8100.0092.602.15400.39%
2024/10/28094.8000.0094.0005250.00%
2024/10/24194.7200.0094.7015340.19%
2024/10/22095.4000.0095.2005430.01%
2024/10/21295.5100.0095.7025570.37%
2024/10/18495.4100.0095.5045830.69%
2024/10/17497.0500.0097.0045810.69%
2024/10/16096.20297.80101.00-2568-0.34%
2024/10/14295.8000.0095.7025690.35%
2024/10/11096.7000.0096.0005910.01%
2024/10/091096.5000.0096.40106121.64%
2024/10/010.197.5000.0097.200.16650.01%
2024/09/24097.8000.0097.5007460.01%
2024/09/200.196.7500.0097.100.17790.01%
2024/09/13096.3000.0096.5008060.00%
2024/09/12095.6000.0095.8008140.00%
2024/09/11095.2000.0094.5008210.00%
2024/09/09094.5000.0094.7008560.00%
2024/09/060.195.9800.0095.900.18540.01%
2024/09/03197.9000.0098.5018550.12%
2024/09/0200.00099.5098.9008540.00%
2024/08/29198.7100.0098.8018690.12%
2024/08/27099.7000.00100.0008820.00%
2024/08/21098.9000.0099.5009300.00%
2024/08/19099.2000.00100.0009690.00%
2024/08/16099.6000.0098.7009780.00%
2024/08/15098.9000.0098.2009910.00%
2024/08/148.198.69398.8098.905.11,0320.49%
2024/08/12098.0000.0098.1001,1000.00%
2024/08/090.197.5000.0096.700.11,1260.01%
2024/08/08195.5000.0095.8011,1710.09%
2024/08/070.197.90198.0099.50-11,169-0.08%
2024/08/060.194.2500.0096.100.11,1830.01%
2024/08/05198.4000.0096.1011,1840.09%
2024/08/0200.001101.50102.00-11,174-0.09%
2024/07/30198.7100.00100.0011,2150.08%
2024/07/291.1100.07199.7099.600.11,2250.00%
2024/07/22099.7000.00100.0001,2630.00%
2024/07/191101.5000.00100.5011,2600.08%
2024/07/181103.0000.00103.0011,2420.08%
2024/07/171103.011103.00103.0001,2370.00%
2024/07/162104.2500.00103.0021,2680.16%
2024/07/151103.5000.00104.0011,3070.08%
2024/07/122104.0100.00103.5021,3290.15%
2024/07/111.1107.0200.00106.001.11,3450.08%
2024/07/100.1111.0000.00111.000.11,4170.01%
2024/07/091.2110.0800.00110.001.21,5540.08%
2024/07/082112.5000.00112.0021,5800.13%
2024/07/0500.0012113.50113.00-121,678-0.72%
2024/07/011114.0000.00114.0011,8790.05%
2024/06/288112.6900.00112.5081,8800.43%
2024/06/2700.002115.25114.50-21,843-0.11%
2024/06/2600.0080113.50113.50-801,838-4.35%
2024/06/2400.0020113.00113.00-201,933-1.03%
2024/06/2100.0050113.00113.00-501,946-2.57%
2024/06/1900.000112.00112.0001,9710.00%
2024/06/171114.000113.50113.5011,9810.05%
2024/06/1400.001112.50113.00-11,976-0.05%
2024/06/120110.5000.00110.5002,0370.00%
2024/06/110110.4300.00109.5002,0390.00%
2024/06/0700.001110.00109.50-12,039-0.05%
2024/06/061.1108.5500.00109.501.12,0560.05%
2024/06/051109.5000.00109.0012,0880.05%
2024/06/030.5109.5000.00109.000.52,0930.02%
2024/05/301108.5000.00108.0012,0880.05%
2024/05/295109.2000.00109.0052,0830.24%
2024/05/280111.0028111.00110.50-282,075-1.35%
2024/05/271109.5000.00110.0012,0670.05%
2024/05/232110.5000.00109.5022,0560.10%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/211112.0000.00112.0012,0290.05%
2024/05/204112.8800.00112.5042,0150.20%
2024/05/171115.009116.06116.00-81,978-0.40%
2024/05/1600.001115.00115.00-11,953-0.05%
2024/05/150.1113.504115.63113.50-3.91,930-0.20%
2024/05/143114.504115.37114.50-11,906-0.05%
2024/05/136112.580112.50111.5061,8580.32%
2024/05/1010111.2500.00113.00101,8470.54%
2024/05/095111.5012111.08110.50-71,826-0.38%
2024/05/072111.502113.50113.0001,7960.00%
2024/05/030111.501111.00110.00-11,767-0.06%
2024/04/291110.5000.00111.0011,7140.06%
2024/04/243108.1700.00108.0031,6750.18%
2024/04/221107.000108.00109.0011,7010.06%
2024/04/1900.0020110.00108.50-201,663-1.20%
2024/04/1800.000113.00112.0001,6170.00%
2024/04/1720112.5000.00110.50201,5901.26%
2024/04/164111.75149111.86109.00-1451,561-9.28% 大賣/鉅額交易
2024/04/1550119.2041117.55116.0091,4770.61%
2024/04/1200.001114.50114.00-11,334-0.07%
2024/04/111.1115.8840113.00112.50-391,288-3.02%
2024/04/10235116.482115.75120.002331,18319.69% 大買/鉅額交易
2024/04/0800.001109.00108.00-1990-0.10%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/281111.5000.00110.0019420.11%
2024/03/272111.254111.63111.00-2912-0.22%
2024/03/2000.000106.00105.0009270.00%
2024/03/1800.001106.00106.50-1915-0.11%
2024/03/080.1104.5000.00103.000.17860.01%
2024/03/0600.003105.17105.00-3802-0.37%
2024/03/0100.001104.50104.50-1846-0.12%
2024/02/291104.0000.00104.5018490.12%
2024/02/220.1104.002104.00104.00-2876-0.22%
2024/01/160103.0000.00102.0009810.00%
2024/01/150105.7400.00104.5009880.00%
2024/01/020109.5000.00109.0001,2150.00%
2023/12/290108.0000.00108.5001,2460.00%
2023/12/250108.5000.00107.5001,3840.00%
2023/12/1900.001.2107.24107.50-1.21,444-0.08%
2023/12/1800.002113.00112.00-21,458-0.14%
2023/12/156108.7500.00110.0061,4230.42%
2023/12/1300.001108.00107.00-11,477-0.07%
2023/12/121108.0000.00107.5011,6380.06%
2023/12/110.1106.5000.00107.000.11,6680.00%
2023/12/061107.5000.00107.5011,8610.05%
2023/12/0110108.5000.00108.50101,9560.51%
2023/11/3068107.7800.00109.00682,0123.38%
2023/11/2700.001104.00104.00-12,431-0.04%
2023/11/1500.001100.50101.00-13,475-0.03%
2023/11/0800.001100.50100.50-13,626-0.03%
2023/11/03198.3000.0098.4013,8050.03%
2023/10/3100.00095.8093.9004,1060.00%
2023/10/26098.0000.0097.0004,3500.00%
2023/10/24297.7500.0098.5024,4060.05%
2023/10/18198.6000.0098.0014,4020.02%
2023/10/160102.5000.00102.0004,4040.00%
2023/10/131105.0000.00104.5014,3970.02%
2023/10/051105.5000.00105.5014,3930.02%
2023/10/0200.001107.00107.00-14,410-0.02%
2023/09/281105.5000.00106.0014,4150.02%
2023/09/2710105.5000.00106.00104,4690.22%
2023/09/2651107.2800.00106.00514,4951.13%
2023/09/221106.5000.00106.0014,4710.02%
2023/09/2110106.5000.00106.00104,4550.22%
2023/09/191112.001110.00110.0004,4390.00%
2023/09/1400.001115.50116.00-14,371-0.02%
2023/09/120117.5000.00117.0004,5150.00%
2023/09/1111123.051129.50123.50104,5220.22%
2023/09/082127.2500.00127.5024,4940.04%
2023/09/0724122.9400.00122.50244,4300.54%
2023/09/0510123.5000.00123.50104,4160.23%
2023/09/041126.5000.00127.0014,3810.02%
2023/09/018131.001131.00129.5074,3330.16%
2023/08/312137.496135.92135.00-44,216-0.09%
2023/08/302128.2500.00130.0023,9760.05%
2023/08/292127.2500.00129.5023,9210.05%
2023/08/2800.004127.25126.50-43,822-0.11%
2023/08/2500.008123.75123.00-83,600-0.22%
2023/08/242119.0328120.09123.00-263,468-0.75%
2023/08/230114.501115.00114.50-13,309-0.03%
2023/08/2212112.4600.00111.50123,2580.37%
2023/08/2100.0021118.98120.50-213,127-0.67%
2023/08/1700.0017114.44114.00-173,056-0.56%
2023/08/1500.002112.50112.50-23,035-0.07%
2023/08/142109.7500.00108.0022,9970.07%
2023/08/1100.0023114.50113.00-232,955-0.78%
2023/08/102113.007115.00112.50-52,902-0.17%
2023/08/090114.501115.50114.50-12,867-0.03%
2023/08/082112.0045114.98113.50-432,809-1.53%
2023/08/0700.000.1106.00106.00-0.12,6030.00%
2023/07/3100.004107.38108.00-42,443-0.16%
2023/07/2400.000105.00104.0002,4950.00%
2023/07/210105.5000.00104.5002,5230.00%
2023/07/201106.501106.00106.5002,5700.00%
2023/07/181104.001104.00104.0002,6370.00%
2023/07/144106.2500.00106.0042,7910.14%
2023/07/135107.806110.25106.50-12,958-0.03%
2023/07/1217111.5300.00110.50172,9860.57%
2023/07/1100.001112.00112.00-13,062-0.03%
2023/07/061114.001114.00113.5003,1470.00%
2023/07/0510114.251114.00114.0093,1530.29%
2023/07/0400.005111.70111.00-53,162-0.16%
2023/06/281110.5000.00111.0013,2770.03%
2023/06/272109.5000.00109.5023,3270.06%
2023/06/263112.171117.00112.5023,3800.06%
2023/06/212116.5000.00117.5023,3410.06%
2023/06/203.1116.732116.50118.001.13,3310.03%
2023/06/191114.002117.25119.00-13,277-0.03%
2023/06/163111.332111.75111.5013,1540.03%
2023/06/153110.0000.00113.0033,1290.10%
2023/06/0800.001110.50110.00-13,235-0.03%
2023/06/0700.000110.25110.5003,2250.00%
2023/06/0500.001107.00108.50-13,209-0.03%
2023/06/020107.0000.00106.5003,2180.00%
2023/05/301104.504104.50105.00-33,278-0.09%
2023/05/291107.0000.00107.0013,2690.03%
2023/05/256109.589109.89110.00-33,249-0.09%
2023/05/247112.003111.83112.5043,2330.12%
2023/05/231107.500108.00108.0013,1780.03%
2023/05/221105.0000.00105.0013,1900.03%
2023/05/1800.004103.00103.00-43,181-0.13%
2023/05/1500.000102.00102.0003,1760.00%
2023/05/1200.002105.00105.00-23,194-0.06%
2023/05/1100.0020102.00101.00-203,196-0.63%
2023/05/1000.000103.50104.0003,2020.00%
2023/05/0922104.9547102.50102.00-253,187-0.78%
2023/05/081106.500.1106.62106.000.93,1380.03%
2023/05/0535105.6031104.50105.5043,1270.13%
2023/05/0446107.6360107.92108.00-143,087-0.45%
2023/05/0352114.1845114.52111.5073,0320.23%
2023/05/0241115.7348115.20114.00-72,989-0.23%
2023/04/2863115.29111114.54114.50-482,943-1.63% 大賣/
2023/04/2782111.0551112.58114.50312,8861.07%
2023/04/2633108.3529108.72109.0042,8270.14%
2023/04/2578113.1960114.24110.00182,7820.65%
2023/04/2429.1110.1128110.70113.0012,7050.04%
2023/04/2127113.522106.00112.50252,6670.94%
2023/04/2041113.1552115.63111.00-112,573-0.43%
2023/04/1929.1119.6924119.77118.505.12,4640.20%
2023/04/1834119.6245.1121.51121.00-11.12,364-0.47%
2023/04/1700.005122.50122.50-52,173-0.23%
2023/04/1440107.7538109.78111.5022,0850.10%
2023/04/1312107.6319107.16108.00-71,969-0.36%
2023/04/1214101.8217.7101.25103.00-3.71,822-0.20%
2023/04/11799.40399.2099.8041,7610.23%
2023/04/107.1100.211098.7499.20-2.91,728-0.17%
2023/04/0713.1103.081104.00102.0012.11,6880.72%
2023/04/061197.551098.87103.5011,6070.06%
2023/03/31698.3000.0097.8061,5440.39%
2023/03/301498.621098.6198.8041,5390.26%
2023/03/29496.75796.1699.00-31,484-0.20%
2023/03/281894.34794.5395.70111,4220.77%
2023/03/272092.861095.5395.80101,3490.74%
2023/03/24191.0000.0090.6011,2660.08%
2023/03/233291.7000.0091.80321,2442.57%
2023/03/2200.00190.8090.90-11,214-0.08%
2023/03/21290.4000.0090.1021,1760.17%
2023/03/2000.001090.1090.80-101,150-0.87%
2023/03/1700.001185.8289.90-111,111-0.99%
2023/03/16087.30986.8384.70-91,055-0.85%
2023/03/15189.50190.0089.5001,0080.00%
2023/03/14989.89291.4989.5079540.73%
長榮航太 相關文章
長榮航太 相關影音