王道銀行 (2897)-元大-八德券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
▲0.03
漲幅
+0.30%
成交量
3,211張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	9.82	0	0.00	9.81	0.1	6,862	0.00%
2024/04/16	5	9.89	5	9.89	9.86	0	6,444	0.00%
2024/03/25	5	9.90	3	9.95	9.91	2	5,268	0.04%
2024/03/21	10	9.93	0	0.00	9.99	10	5,263	0.19%
2024/03/20	15	9.98	0	0.00	9.93	15	5,176	0.29%
2024/03/19	5	10.05	0	0.00	10.05	5	5,049	0.10%
2024/03/14	3	10.28	6	10.28	10.25	-3	5,086	-0.06%
2024/03/12	5	10.05	0	0.00	10.05	5	4,546	0.11%
2024/03/08	5	10.00	0	0.00	9.96	5	4,344	0.12%
2024/03/06	0	0.00	0	10.05	10.05	0	4,175	0.00%
2024/02/27	0	0.00	15	9.81	9.79	-15	3,648	-0.41%
2024/02/26	0	0.00	5	9.76	9.76	-5	3,614	-0.14%
2024/02/23	0	0.00	0	9.75	9.74	0	3,593	0.00%
2024/01/29	0	9.54	0	0.00	9.47	0	3,266	0.00%
2023/12/29	23	10.00	0	0.00	9.98	23	2,853	0.81%
2023/12/28	0	0.00	15	9.99	10.05	-15	2,809	-0.53%
2023/12/21	0	0.00	0	9.89	9.87	0	2,729	0.00%
2023/12/19	0	0.00	1	9.86	9.87	-1	2,689	-0.04%
2023/12/14	0	0.00	8	10.10	10.05	-8	2,536	-0.32%
2023/12/13	0	10.00	0	0.00	10.05	0	2,433	0.00%
2023/12/12	0	0.00	0.1	9.89	9.93	-0.1	2,250	0.00%
2023/12/11	0	0.00	0.3	9.92	9.93	-0.3	2,228	-0.01%
2023/12/08	0.2	9.73	0	0.00	9.72	0.2	2,090	0.01%
2023/12/07	0	9.80	0	0.00	9.69	0	2,085	0.00%
2023/12/04	0.2	9.74	0	0.00	9.71	0.2	2,126	0.01%
2023/11/30	0	0.00	20	9.72	9.72	-20	2,254	-0.89%
2023/11/29	10	9.76	0	0.00	9.73	10	2,295	0.44%
2023/11/28	10	9.77	0	0.00	9.76	10	2,340	0.43%
2023/11/22	1	9.66	0	9.66	9.68	1	2,331	0.04%
2023/11/21	0	0.00	10	9.69	9.69	-10	2,364	-0.42%
2023/11/20	0	0.00	1	9.68	9.64	-1	2,373	-0.04%
2023/11/15	11	9.62	0	0.00	9.61	11	2,420	0.45%
2023/11/14	0	9.47	0	0.00	9.44	0	2,427	0.00%
2023/11/10	0	0.00	1	9.44	9.45	-1	2,657	-0.04%
2023/11/08	3	9.53	0	0.00	9.50	3	2,963	0.10%
2023/11/06	0	0.00	9	9.60	9.59	-9	3,066	-0.29%
2023/10/16	0	0.00	2	9.82	9.82	-2	3,904	-0.05%
2023/09/13	0	0.00	1	9.60	9.62	-1	4,366	-0.02%
2023/09/11	2	9.70	0	0.00	9.64	2	4,459	0.04%
2023/09/07	2	9.85	1	9.77	9.78	1	4,509	0.02%
2023/08/30	3	9.53	0	0.00	9.52	3	4,321	0.07%
2023/08/29	0	0.00	3	9.51	9.51	-3	4,320	-0.07%
2023/08/28	3	9.44	0	0.00	9.48	3	4,335	0.07%
2023/08/24	5	9.26	0	0.00	9.22	5	4,358	0.11%
2023/08/18	0	0.00	0.1	9.02	9.00	-0.1	4,365	0.00%
2023/08/17	1.1	8.95	0	0.00	9.01	1.1	4,365	0.03%
2023/08/14	2	9.30	0	0.00	9.24	2	4,383	0.05%
2023/08/11	2	9.75	1	9.72	9.72	1	4,233	0.02%
2023/08/09	1	9.86	0	0.00	9.90	1	4,414	0.02%
2023/08/02	0.1	10.00	0	0.00	9.90	0.1	4,443	0.00%
2023/07/31	10	10.05	0	0.00	9.98	10	4,516	0.22%
2023/07/28	5	10.05	0	0.00	10.00	5	4,555	0.11%
2023/07/19	0	0.00	10	10.15	10.15	-10	4,298	-0.23%
2023/07/14	5	10.10	10	10.10	10.10	-5	4,444	-0.11%
2023/07/06	5	10.05	0	0.00	10.00	5	5,077	0.10%
2023/06/19	1	10.10	0	0.00	10.05	1	5,106	0.02%
2023/06/16	17	10.10	0	0.00	10.10	17	5,096	0.33%
2023/06/02	0.1	10.20	0	0.00	10.20	0.1	5,768	0.00%
2023/05/19	0	0.00	2	10.20	10.15	-2	5,908	-0.03%
2023/05/10	0	0.00	17	9.94	9.95	-17	5,679	-0.30%
2023/05/08	17	9.99	0	0.00	10.00	17	5,798	0.29%
2023/05/02	0	0.00	1	10.25	10.35	-1	5,913	-0.02%
2023/04/26	0	0.00	3	10.05	10.05	-3	6,002	-0.05%
2023/04/24	0	0.00	1	10.00	10.05	-1	6,146	-0.02%
2023/04/21	0	0.00	12	10.05	10.05	-12	6,509	-0.18%
2023/04/20	0	0.00	2	10.13	10.15	-2	6,441	-0.03%
2023/04/19	0	0.00	3	10.17	10.15	-3	6,360	-0.05%
2023/04/18	1	10.45	1	10.30	10.30	0	6,194	0.00%
2023/04/17	0	0.00	2	10.15	10.20	-2	5,989	-0.03%
2023/04/13	0	0.00	5	10.00	10.00	-5	5,663	-0.09%
2023/04/12	0	0.00	1	9.93	9.96	-1	5,481	-0.02%
2023/04/07	11	9.84	0	0.00	9.83	11	5,345	0.21%
2023/03/29	1	9.61	0	0.00	9.61	1	5,091	0.02%
2023/03/15	0	0.00	6	9.47	9.25	-6	4,638	-0.13%
2023/03/14	1	9.50	2	9.61	9.42	-1	4,533	-0.02%
2023/03/13	1	9.68	0	0.00	9.72	1	4,363	0.02%
2023/03/10	8	9.89	0	0.00	9.82	8	4,248	0.19%
2023/03/09	5	9.95	0	0.00	9.96	5	4,124	0.12%
2023/03/06	0	0.00	1	9.70	9.70	-1	3,879	-0.03%
2023/03/03	0	0.00	17	9.69	9.62	-17	3,870	-0.44%
2023/02/17	3	9.67	0	0.00	9.67	3	3,368	0.09%
2023/02/15	2	9.68	2	9.68	9.67	0	3,403	0.00%
2023/02/13	2	9.70	0	0.00	9.72	2	3,318	0.06%
2023/02/06	1	9.74	0	0.00	9.71	1	2,939	0.03%
2023/02/03	1	9.74	0	0.00	9.74	1	2,862	0.03%
2023/02/01	1	9.29	0	0.00	9.29	1	2,465	0.04%
2023/01/31	1	9.23	4	9.23	9.25	-3	2,425	-0.12%
2023/01/30	0	0.00	7	9.26	9.24	-7	2,378	-0.29%
2023/01/16	0	0.00	3	9.11	9.08	-3	2,216	-0.14%
2023/01/11	0.1	9.12	7.5	9.13	9.11	-7.4	2,017	-0.37%
2023/01/09	0.1	8.46	0	0.00	8.46	0.1	1,617	0.01%
2022/12/01	0	0.00	50	8.59	8.59	-50	2,310	-2.16%
2022/11/30	0	0.00	14	8.50	8.55	-14	2,329	-0.60%
2022/11/22	3	8.32	0	0.00	8.35	3	2,438	0.12%
2022/11/18	0	0.00	2	8.28	8.25	-2	2,462	-0.08%
2022/11/14	0	0.00	50	8.38	8.41	-50	2,467	-2.03%
2022/11/11	53	8.25	0	0.00	8.25	53	2,444	2.17%
2022/11/03	7	7.99	0	0.00	8.02	7	2,655	0.26%
2022/10/31	2	7.94	0	0.00	7.94	2	2,725	0.07%
2022/10/26	0	0.00	10	7.91	7.96	-10	2,815	-0.36%
2022/10/14	2	8.02	0	0.00	8.00	2	3,015	0.07%
2022/10/13	0	0.00	30	8.03	7.90	-30	3,070	-0.98%
2022/09/27	0	0.00	4	8.27	8.28	-4	3,194	-0.13%
2022/09/26	0	0.00	1	8.48	8.38	-1	3,204	-0.03%
2022/09/13	0	0.00	1	8.77	8.75	-1	3,399	-0.03%
2022/09/12	0	0.00	15	8.75	8.79	-15	3,430	-0.44%
2022/09/07	1	8.50	0	0.00	8.47	1	3,395	0.03%
2022/09/05	0	0.00	15	8.72	8.72	-15	3,409	-0.44%
2022/09/02	1	8.69	4	8.73	8.70	-3	3,445	-0.09%
2022/08/31	0	0.00	7	8.62	8.69	-7	3,433	-0.20%
2022/08/24	0	0.00	16	8.55	8.51	-16	3,558	-0.45%
2022/08/19	10	8.49	0	0.00	8.53	10	3,850	0.26%
2022/08/17	0	0.00	30	8.62	8.60	-30	3,856	-0.78%
2022/08/12	0	0.00	9	8.49	8.51	-9	3,922	-0.23%
2022/08/10	5	8.31	0	0.00	8.31	5	4,063	0.12%
2022/08/08	6	8.14	0	0.00	8.16	6	4,078	0.15%
2022/08/04	1	8.05	0	0.00	8.06	1	4,218	0.02%
2022/08/01	5	8.20	0	0.00	8.20	5	4,651	0.11%
2022/07/25	10	8.15	0	0.00	8.15	10	4,864	0.21%
2022/07/21	0	0.00	85	7.89	7.95	-85	4,994	-1.70%
2022/07/20	95	8.07	0	0.00	7.94	95	5,092	1.87%
2022/07/19	56	7.99	0	0.00	7.98	56	5,200	1.08%
2022/07/18	0	0.00	1	8.16	8.22	-1	5,436	-0.02%
2022/07/15	1	8.10	0	0.00	8.09	1	5,469	0.02%
2022/07/14	1	8.20	0	0.00	8.21	1	5,518	0.02%
2022/07/12	1	8.10	0	0.00	8.03	1	5,958	0.02%
2022/07/06	2	8.45	0	0.00	8.37	2	6,977	0.03%
2022/06/23	0	0.00	30	8.81	8.75	-30	10,846	-0.28%
2022/06/20	3	8.60	0	0.00	8.61	3	14,799	0.02%
2022/06/16	2	8.92	0	0.00	8.81	2	15,533	0.01%
2022/06/10	3	8.94	0	0.00	8.94	3	16,139	0.02%
2022/06/08	0	0.00	65	8.98	8.97	-65	16,215	-0.40%
2022/06/06	0.5	8.93	3	8.90	8.91	-2.5	16,273	-0.02%
2022/06/01	0	0.00	5	8.83	8.80	-5	16,390	-0.03%
2022/05/31	10	8.83	3	8.82	8.83	7	16,419	0.04%
2022/05/30	56	8.80	0	0.00	8.78	56	16,408	0.34%
2022/05/27	30	8.60	2	8.64	8.62	28	16,255	0.17%
2022/05/12	3	8.50	0	0.00	8.48	3	16,737	0.02%
2022/05/10	7.5	8.61	5	8.95	8.95	2.5	16,831	0.01%
2022/05/09	10	8.81	25	8.88	8.67	-15	16,916	-0.09%
2022/05/05	50	9.43	0	0.00	9.35	50	16,890	0.30%
2022/05/03	1	9.45	1	9.38	9.38	0	16,900	0.00%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/27	0	0.00	30	9.51	9.55	-30	17,147	-0.17%
2022/04/26	30	9.80	0	0.00	9.76	30	17,355	0.17%
2022/04/25	1	9.65	1	9.67	9.67	0	17,660	0.00%
2022/04/22	0	0.00	2	9.84	9.99	-2	18,078	-0.01%
2022/04/21	0	0.00	4	9.70	9.68	-4	19,660	-0.02%
2022/04/20	2	9.64	0.8	9.65	9.77	1.2	20,780	0.01%
2022/04/19	1	9.68	0	0.00	9.69	1	20,910	0.00%
2022/04/18	6	9.76	32	9.51	9.55	-26	21,217	-0.12%
2022/04/15	11	9.96	0	0.00	9.96	11	20,854	0.05%
2022/04/14	6	10.01	0	0.00	10.00	6	20,616	0.03%
2022/04/13	7	10.09	0	0.00	10.30	7	20,313	0.03%
2022/04/12	0	0.00	10	10.10	10.15	-10	20,010	-0.05%
2022/04/11	0	0.00	70.5	10.37	10.35	-70.5	19,793	-0.36%
2022/04/08	100	10.40	123	10.55	10.65	-23	19,271	-0.12%	大賣/
2022/04/07	33	10.53	4	10.55	10.50	29	18,920	0.15%
2022/04/06	3	10.50	1	10.45	10.60	2	18,120	0.01%
2022/04/01	12	10.40	5	10.50	10.35	7	17,639	0.04%
2022/03/31	3	10.30	1	10.40	10.25	2	17,251	0.01%
2022/03/30	12	10.20	0	0.00	10.25	12	16,852	0.07%
2022/03/29	8	10.11	0	0.00	10.10	8	16,509	0.05%
2022/03/28	42	10.25	2	10.20	10.20	40	16,133	0.25%
2022/03/25	1	10.30	1	10.35	10.30	0	15,702	0.00%
2022/03/24	128	10.99	125	10.70	10.65	3	15,059	0.02%	大買/大賣/
2022/03/23	66	10.46	24	10.78	11.00	42	12,773	0.33%
2022/03/22	5	9.89	17	9.98	10.00	-12	11,587	-0.10%
2022/03/21	0	0.00	32	9.67	9.62	-32	11,062	-0.29%
2022/03/18	1	9.41	1	9.31	9.50	0	10,790	0.00%
2022/03/16	1	9.05	1	9.06	9.01	0	10,146	0.00%
2022/03/14	0	0.00	1	8.98	9.02	-1	10,018	-0.01%
2022/03/11	0	0.00	7	8.92	8.95	-7	9,950	-0.07%
2022/03/08	3	8.55	0	0.00	8.44	3	9,738	0.03%
2022/03/03	0	0.00	1	8.95	8.94	-1	9,525	-0.01%
2022/03/02	0	0.00	5	8.91	8.90	-5	9,506	-0.05%
2022/03/01	1	8.93	2	8.90	8.95	-1	9,498	-0.01%
2022/02/24	7	8.86	0	0.00	8.86	7	9,396	0.07%
2022/02/23	1	9.00	0	0.00	9.01	1	9,317	0.01%
2022/02/22	2	9.00	0	0.00	9.01	2	9,350	0.02%
2022/02/21	1	9.11	0	0.00	9.11	1	9,318	0.01%
2022/02/17	0	0.00	5	9.07	9.11	-5	9,214	-0.05%
2022/02/16	0	0.00	0.6	9.02	9.06	-0.6	9,119	-0.01%
2022/02/14	0	0.00	16	9.05	9.02	-16	8,916	-0.18%
2022/02/11	5	9.07	9	9.02	9.07	-4	8,777	-0.05%
2022/02/10	1.6	8.96	0	0.00	8.94	1.6	8,615	0.02%
2022/02/08	10	8.91	3	8.95	9.02	7	8,251	0.08%
2022/02/07	0	0.00	1	8.87	8.88	-1	8,106	-0.01%
2022/01/25	2	8.40	0	0.00	8.39	2	7,810	0.03%
2022/01/21	5	8.63	50	8.67	8.55	-45	7,568	-0.59%
2022/01/20	8	8.68	0	0.00	8.75	8	7,404	0.11%
2022/01/19	59	8.78	8	9.00	8.76	51	7,290	0.70%
2022/01/18	3	8.85	76	8.90	8.93	-73	6,927	-1.05%
2022/01/17	92	8.77	0	0.00	8.65	92	6,473	1.42%
2022/01/14	52	9.25	52	9.66	9.00	0	5,870	0.00%
2022/01/13	27	8.80	7	8.93	9.14	20	4,048	0.49%
2022/01/12	5	8.32	2	8.35	8.31	3	2,840	0.11%
2022/01/11	1	8.19	10.4	8.15	8.30	-9.4	2,605	-0.36%
2022/01/07	1	8.00	1	8.03	8.02	0	2,181	0.00%
2022/01/04	0	0.00	1	8.00	7.98	-1	2,184	-0.05%
2021/12/28	1	7.90	0	0.00	7.94	1	2,137	0.05%
2021/12/06	0	0.00	62	7.85	7.83	-62	3,916	-1.58%
2021/12/03	0	0.00	30	7.84	7.84	-30	4,061	-0.74%
2021/12/02	3	7.77	0	0.00	7.77	3	4,361	0.07%
2021/12/01	1	7.75	0	0.00	7.86	1	4,440	0.02%
2021/11/30	1	7.82	0	0.00	7.76	1	4,512	0.02%
2021/11/29	1	7.83	0	0.00	7.83	1	4,536	0.02%
2021/11/25	2	7.98	0	0.00	7.98	2	4,640	0.04%
2021/11/23	5	7.98	0	0.00	7.95	5	4,788	0.10%
2021/11/22	1	7.99	0	0.00	7.99	1	4,837	0.02%
2021/11/19	0	0.00	2	8.15	8.04	-2	4,822	-0.04%
2021/11/18	0	0.00	3	8.17	8.17	-3	4,835	-0.06%
2021/11/17	8	8.00	0	0.00	8.12	8	4,879	0.16%
2021/11/12	0	0.00	1	7.90	7.92	-1	4,689	-0.02%
2021/11/09	0	0.00	5	7.90	7.87	-5	4,699	-0.11%
2021/11/03	0	0.00	0	7.97	7.86	0	4,664	0.00%
2021/11/02	0	0.00	1	7.89	7.84	-1	4,668	-0.02%
2021/10/28	0	0.00	1	7.78	7.79	-1	4,650	-0.02%
2021/10/27	0	0.00	1	7.86	7.82	-1	4,625	-0.02%
2021/10/20	0	0.00	1	7.88	7.88	-1	4,637	-0.02%
2021/10/15	3	7.87	0	0.00	7.89	3	4,695	0.06%
2021/10/07	2	7.59	0	0.00	7.59	2	4,822	0.04%
2021/10/05	3	7.51	0	0.00	7.53	3	4,830	0.06%
2021/09/23	3	7.57	0	0.00	7.53	3	4,647	0.06%
2021/09/17	0	0.00	5	8.02	7.80	-5	4,428	-0.11%
2021/09/16	8	8.34	3	8.35	8.33	5	3,846	0.13%
2021/09/15	0	0.00	6	8.34	8.50	-6	3,576	-0.17%
2021/09/13	3	8.13	2	8.01	8.12	1	3,185	0.03%
2021/09/10	3	7.93	3	7.95	7.96	0	3,084	0.00%
2021/09/09	5	7.83	0	0.00	7.91	5	3,041	0.16%
2021/09/07	4	8.22	0	0.00	8.19	4	2,863	0.14%
2021/09/06	5	7.83	0	0.00	7.84	5	2,581	0.19%
2021/09/01	3	7.62	10	7.58	7.62	-7	2,356	-0.30%
2021/08/17	0	0.00	2	6.88	6.87	-2	1,807	-0.11%
2021/08/16	1	6.88	0	0.00	6.88	1	1,799	0.06%
2021/08/12	0	0.00	1	6.94	6.94	-1	1,820	-0.05%
2021/08/09	2	6.93	0	0.00	6.95	2	1,962	0.10%
2021/08/06	0	0.00	3	6.97	6.96	-3	2,007	-0.15%
2021/08/02	1	6.98	0	0.00	7.02	1	2,401	0.04%
2021/07/29	0	0.00	2	7.04	7.05	-2	2,462	-0.08%
2021/07/27	0	0.00	5	7.03	7.01	-5	2,562	-0.20%
2021/07/26	1	7.06	0	0.00	7.06	1	2,636	0.04%
2021/07/08	0	0.00	10	7.05	7.08	-10	3,355	-0.30%
2021/07/07	1	7.05	0	0.00	7.05	1	3,490	0.03%
2021/07/06	3	7.05	0	0.00	7.07	3	3,549	0.08%
2021/07/01	2	7.07	0	0.00	7.08	2	3,582	0.06%
2021/06/30	2	7.08	0	0.00	7.08	2	3,594	0.06%
2021/06/21	1	6.95	0	0.00	6.90	1	3,632	0.03%
2021/06/04	1	7.10	0	0.00	7.08	1	3,842	0.03%
2021/05/31	0	0.00	0	7.03	7.04	0	3,864	0.00%
2021/05/28	0	0.00	10	7.02	7.02	-10	3,876	-0.26%
2021/05/17	0	0.00	3	6.75	6.65	-3	3,939	-0.08%
2021/05/14	2	7.00	0	0.00	6.88	2	3,874	0.05%
2021/05/12	3	6.95	10	7.24	6.92	-7	3,734	-0.19%
2021/05/07	0	0.00	10.4	7.24	7.24	-10.4	3,480	-0.30%
2021/05/06	0	0.00	8	7.28	7.24	-8	3,465	-0.23%
2021/05/04	0	0.00	1	7.16	7.17	-1	3,360	-0.03%
2021/05/03	0	0.00	10	7.56	7.40	-10	3,289	-0.30%
2021/04/28	0	0.00	2	7.54	7.61	-2	3,148	-0.06%
2021/04/26	5	7.58	10	7.55	7.56	-5	3,016	-0.17%
2021/04/23	10	7.46	0	0.00	7.55	10	2,940	0.34%
2021/04/20	70	7.42	70	7.42	7.42	0	2,676	0.00%
2021/04/19	3	7.24	6	7.42	7.45	-3	2,619	-0.11%
2021/04/16	3	7.14	0	0.00	7.17	3	2,458	0.12%
2021/04/15	15	7.13	0	0.00	7.16	15	2,444	0.61%
2021/04/13	0	0.00	5	7.14	7.08	-5	2,361	-0.21%
2021/04/08	0.1	6.95	0	0.00	6.94	0.1	2,307	0.00%
2021/04/06	6	6.98	0	0.00	6.99	6	2,486	0.24%
2021/04/01	1	6.99	0	0.00	7.00	1	2,521	0.04%
2021/03/31	5	7.00	0	0.00	7.00	5	2,570	0.19%
2021/03/17	1	6.97	0	0.00	6.99	1	2,461	0.04%
2021/03/09	0	0.00	1	6.98	6.97	-1	2,360	-0.04%
2021/02/26	1	6.92	0	0.00	6.87	1	2,315	0.04%
2021/02/18	2	6.77	0	0.00	6.78	2	2,254	0.09%
2021/01/20	2	6.61	0	0.00	6.61	2	2,633	0.08%
2021/01/08	0	0.00	15	6.87	6.94	-15	2,949	-0.51%
2021/01/04	15	6.80	0	0.00	6.86	15	2,917	0.51%
2020/12/31	0	0.00	10	6.96	6.93	-10	2,891	-0.35%
2020/12/30	0	0.00	32	6.93	6.94	-32	2,841	-1.13%
2020/12/29	30	6.75	0	0.00	6.77	30	2,721	1.10%
2020/12/28	0	0.00	7	6.63	6.68	-7	2,655	-0.26%
2020/12/25	5	6.60	0	0.00	6.59	5	2,613	0.19%
2020/12/02	10	6.60	0	0.00	6.60	10	2,545	0.39%
2020/11/27	85	6.62	0	0.00	6.63	85	2,511	3.38%
2020/11/24	0	0.00	6	6.60	6.60	-6	2,464	-0.24%
2020/11/12	1	6.52	0	0.00	6.52	1	2,321	0.04%
2020/11/11	2	6.57	0	0.00	6.58	2	2,293	0.09%
2020/11/10	1	6.46	0	0.00	6.47	1	2,202	0.05%
2020/10/30	3	6.36	0	0.00	6.41	3	2,095	0.14%
2020/10/29	3	6.38	0	0.00	6.44	3	2,093	0.14%
2020/10/26	0	0.00	5	6.41	6.50	-5	2,049	-0.24%
2020/10/07	1	6.68	0	0.00	6.70	1	1,672	0.06%
2020/09/18	6	7.05	0	0.00	7.05	6	1,574	0.38%
2020/09/04	5	6.69	0	0.00	6.76	5	1,467	0.34%
2020/08/20	2	6.72	2	6.69	6.65	0	1,465	0.00%
2020/08/19	0	0.00	2	6.82	6.80	-2	1,431	-0.14%
2020/08/18	10	6.77	0	0.00	6.80	10	1,419	0.70%
2020/08/04	2	6.68	0	0.00	6.70	2	1,311	0.15%
2020/07/08	0	0.00	3	7.27	7.31	-3	982	-0.31%
2020/07/07	0	0.00	4	7.26	7.28	-4	998	-0.40%
2020/06/08	0	0.00	2	7.25	7.28	-2	1,497	-0.13%
2020/05/21	2	7.13	0	0.00	7.13	2	1,536	0.13%
2020/05/12	14	7.09	0	0.00	7.09	14	1,551	0.90%
2020/05/07	4	7.11	0	0.00	7.10	4	1,572	0.25%
2020/04/30	0	0.00	6	7.26	7.26	-6	1,550	-0.39%
2020/03/17	3	5.86	0	0.00	6.13	3	1,121	0.27%
2020/03/12	3	6.60	0	0.00	6.66	3	944	0.32%
2020/02/18	0	0.00	6	7.54	7.56	-6	757	-0.79%
2020/02/13	3	7.54	0	0.00	7.54	3	781	0.38%
2020/01/14	3	7.80	0	0.00	7.80	3	832	0.36%
2019/12/04	4	7.76	0	0.00	7.77	4	904	0.44%
2019/11/25	0	0.00	9	7.78	7.77	-9	974	-0.92%
2019/11/20	10	7.74	0	0.00	7.76	10	998	1.00%
2019/11/18	0	0.00	6	7.76	7.73	-6	991	-0.61%
2019/11/14	10	7.72	0	0.00	7.70	10	987	1.01%
2019/11/11	4	7.76	0	0.00	7.74	4	956	0.42%
2019/10/28	2	7.69	0	0.00	7.70	2	843	0.24%
2019/10/15	0	0.00	7	7.64	7.68	-7	822	-0.85%
2019/10/08	0	0.00	5.4	7.63	7.65	-5.4	812	-0.67%
2019/10/04	1	7.59	0	0.00	7.60	1	802	0.12%
2019/10/02	2	7.61	0	0.00	7.62	2	793	0.25%
2019/09/27	5	7.68	0	0.00	7.67	5	780	0.64%
2019/09/24	5	7.72	0	0.00	7.72	5	888	0.56%
2019/09/17	7	7.72	0	0.00	7.73	7	904	0.77%
2019/09/06	2	7.64	0	0.00	7.65	2	846	0.24%
2019/09/02	1	7.60	0	0.00	7.64	1	882	0.11%
2019/08/14	0	0.00	10	7.80	7.77	-10	1,174	-0.85%
2019/07/30	0	0.00	1	7.87	7.92	-1	1,247	-0.08%
2019/07/24	10	7.86	0	0.00	7.88	10	1,274	0.78%
2019/07/02	0	0.00	20	8.04	7.96	-20	1,255	-1.59%
2019/06/28	0	0.00	6	8.23	8.24	-6	1,182	-0.51%
2019/06/27	0	0.00	5	8.23	8.28	-5	1,190	-0.42%
2019/06/05	1	8.35	0	0.00	8.32	1	1,124	0.09%
2019/05/31	7	8.45	0	0.00	8.43	7	1,116	0.63%
2019/05/30	15	8.34	0	0.00	8.49	15	1,102	1.36%
2019/05/21	1	7.89	0	0.00	7.92	1	852	0.12%
2019/05/20	0	0.00	2	7.85	7.85	-2	836	-0.24%
2019/03/21	5	7.87	0	0.00	7.90	5	544	0.92%
2019/03/20	10	7.87	0	0.00	7.92	10	532	1.88%
2019/02/15	6	7.86	0	0.00	7.87	6	328	1.83%
2019/02/14	3	7.86	0	0.00	7.86	3	328	0.91%
2018/12/13	0	0.00	2	8.00	8.01	-2	691	-0.29%
2018/12/05	1	8.01	0	0.00	8.01	1	718	0.14%
2018/11/14	1	8.19	0	0.00	8.18	1	758	0.13%
2018/11/08	2	8.24	0	0.00	8.25	2	746	0.27%
2018/10/08	1	8.12	0	0.00	8.12	1	606	0.16%
2018/09/27	0	0.00	2	8.25	8.26	-2	596	-0.34%
2018/07/31	1	8.19	0	0.00	8.24	1	816	0.12%
2018/07/30	0	0.00	20	8.18	8.18	-20	811	-2.46%
2018/07/26	0	0.00	10	8.12	8.13	-10	806	-1.24%
2018/07/13	0	0.00	20	8.16	8.16	-20	820	-2.44%
2018/07/11	0	0.00	15	8.39	8.37	-15	814	-1.84%
2018/07/05	0	0.00	20	8.45	8.42	-20	820	-2.44%
2018/06/08	2	8.57	0	0.00	8.56	2	860	0.23%
2018/06/07	8	8.56	0	0.00	8.55	8	857	0.93%
2018/05/04	0	0.00	2	8.53	8.54	-2	1,076	-0.19%
2018/05/02	10	8.62	0	0.00	8.58	10	1,109	0.90%
2018/04/13	0	0.00	10	8.72	8.70	-10	1,504	-0.66%
2018/03/30	0	0.00	13	8.70	8.71	-13	1,664	-0.78%
2018/03/28	0	0.00	20	8.70	8.70	-20	1,677	-1.19%
2018/03/27	0	0.00	20	8.70	8.70	-20	1,687	-1.18%
2018/03/26	2	8.65	0	0.00	8.70	2	1,702	0.12%
2018/03/22	0	0.00	25	8.78	8.77	-25	1,691	-1.48%
2018/03/20	0	0.00	30	8.77	8.78	-30	1,677	-1.79%
2018/03/19	0	0.00	20	8.78	8.78	-20	1,673	-1.20%
2018/03/01	1	8.88	0	0.00	8.89	1	1,968	0.05%
2018/02/23	2	8.85	0	0.00	8.79	2	1,986	0.10%
2018/01/25	1	9.10	0	0.00	9.10	1	2,112	0.05%
2018/01/08	15	8.97	0	0.00	8.96	15	1,600	0.94%