統一超 (2912)-元大-八德券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.5
漲幅
-0.55%
成交量
1,855張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	271.50	270.00	-1	887	-0.11%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/16	0	0.00	2	273.50	270.00	-2	839	-0.24%
2024/04/11	0	0.00	2	277.00	277.50	-2	800	-0.25%
2024/04/08	0	0.00	1	271.50	272.00	-1	784	-0.13%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/04/01	0	268.50	4	268.75	269.50	-4	761	-0.53%
2024/03/28	2	267.00	1	265.50	265.50	1	754	0.13%
2024/03/26	1	266.00	0	0.00	266.00	1	781	0.13%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	1	267.00	0	268.50	266.00	1	896	0.11%
2024/03/18	0	0.00	1	270.00	268.50	-1	878	-0.11%
2024/03/12	2	268.00	0	0.00	267.50	2	838	0.24%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0	0.00	3	269.33	268.50	-3	837	-0.36%
2024/03/07	1	267.50	0	0.00	267.00	1	832	0.12%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0.1	269.50	268.50	-0.1	853	-0.01%
2024/03/01	0	0.00	1	270.50	270.50	-1	863	-0.12%
2024/02/29	0	0.00	1	270.00	269.50	-1	859	-0.12%
2024/02/27	0	0.00	0.2	269.50	268.00	-0.2	837	-0.02%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/23	0	0.00	2	270.25	270.00	-2	840	-0.24%
2024/02/22	1	268.50	1	269.50	268.50	0	854	0.00%
2024/02/21	0	0.00	3	270.00	270.50	-3	852	-0.35%
2024/02/20	0	0.00	2	269.25	270.00	-2	852	-0.23%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	3.1	265.17	0	0.00	265.50	3.1	873	0.35%
2024/02/05	2	267.25	0.1	266.50	267.00	1.9	867	0.22%
2024/02/02	0	0.00	2	268.50	270.00	-2	867	-0.23%
2024/02/01	0	266.50	5	267.90	270.00	-5	866	-0.58%
2024/01/30	2	263.75	0	0.00	263.50	2	862	0.23%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/23	3	263.67	0	0.00	263.50	3	850	0.35%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	0	263.50	0	0.00	263.00	0	865	0.00%
2024/01/16	1	266.00	0	0.00	265.00	1	859	0.12%
2024/01/08	0	0.00	1	269.00	268.00	-1	900	-0.11%
2024/01/03	2	267.26	0	0.00	267.00	2	946	0.22%
2024/01/02	0	0.00	4	269.75	270.00	-4	946	-0.42%
2023/12/29	0	268.00	0	0.00	269.50	0	949	0.00%
2023/12/28	1	267.00	0	0.00	268.50	1	955	0.10%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	0.2	268.00	0	0.00	267.50	0.2	955	0.02%
2023/12/22	0	268.00	3	268.83	267.00	-3	967	-0.31%
2023/12/20	0	266.00	0	0.00	265.00	0	942	0.00%
2023/12/18	0.1	268.25	0	0.00	267.00	0.1	904	0.01%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/11	0.2	269.00	0	0.00	268.50	0.2	870	0.02%
2023/12/06	0	0.00	1	270.50	269.50	-1	893	-0.11%
2023/11/27	0	271.50	0	0.00	270.00	0	866	0.00%
2023/11/22	0	0.00	0.1	269.50	272.00	-0.1	845	-0.01%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/16	0.1	267.91	0	0.00	266.50	0.1	812	0.01%
2023/10/30	1	256.50	0	0.00	256.50	1	909	0.11%
2023/10/26	2	256.50	1	256.50	256.50	1	931	0.11%
2023/10/25	3	258.67	0	0.00	257.50	3	925	0.33%
2023/10/24	1.1	259.09	0	0.00	258.50	1.1	927	0.12%
2023/10/23	0	260.00	1	260.50	258.50	-1	921	-0.11%
2023/10/20	0	260.50	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	4	260.75	0	0.00	259.50	4	942	0.43%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/12	2	262.25	0	0.00	262.50	2	951	0.21%
2023/10/11	2	261.00	0	0.00	260.50	2	954	0.21%
2023/10/05	1	262.00	0	0.00	262.50	1	956	0.10%
2023/10/04	1.1	261.61	0	0.00	261.00	1.1	961	0.12%
2023/10/03	1	262.50	0	0.00	262.00	1	971	0.10%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/20	3	265.17	0	0.00	264.50	3	998	0.30%
2023/09/14	1	268.50	0	0.00	268.50	1	989	0.10%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/28	0	270.40	0	0.00	270.00	0	977	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	1	268.50	0	0.00	269.00	1	1,119	0.09%
2023/08/18	0.1	272.45	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	1	270.00	1	270.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	0	272.50	272.00	0	1,153	0.00%
2023/08/11	1	271.00	0	0.00	270.50	1	1,180	0.08%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/04	0	272.33	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0.2	280.50	0	0.00	280.50	0.2	1,142	0.02%
2023/07/31	1.3	280.10	0	0.00	279.00	1.3	1,163	0.11%
2023/07/27	0.1	281.52	0	0.00	281.00	0.1	1,199	0.01%
2023/07/26	0	283.00	0	0.00	283.00	0	1,193	0.00%
2023/07/25	0.1	281.50	0	0.00	281.00	0.1	1,194	0.01%
2023/07/20	0.2	283.50	0	0.00	282.50	0.2	1,166	0.02%
2023/07/17	0	0.00	0	285.00	286.00	0	1,133	0.00%
2023/07/06	0.1	280.50	0	280.50	280.00	0.1	1,099	0.01%
2023/07/05	0	0.00	7	282.00	282.50	-7	1,083	-0.65%
2023/06/30	1	283.50	0	0.00	282.50	1	1,091	0.09%
2023/06/28	0	0.00	0	288.50	289.50	0	1,084	0.00%
2023/06/26	0	0.00	0	282.50	283.00	0	1,078	0.00%
2023/06/13	0	0.00	1	286.00	285.50	-1	1,067	-0.09%
2023/06/12	0	0.00	0	284.00	284.00	0	1,067	0.00%
2023/06/08	0	0.00	0	285.00	283.50	0	1,090	0.00%
2023/06/06	0	0.00	0	283.27	283.50	0	1,097	0.00%
2023/06/05	0	283.00	0	0.00	281.50	0	1,106	0.00%
2023/05/25	1	282.00	0	0.00	281.00	1	1,042	0.10%
2023/05/11	0	0.00	0.3	286.00	287.00	-0.3	996	-0.03%
2023/05/09	0	0.00	0.2	282.50	283.50	-0.2	998	-0.02%
2023/05/08	0	0.00	0.4	283.00	285.50	-0.4	1,000	-0.04%
2023/05/05	1	279.50	1	285.00	284.50	0	993	0.00%
2023/05/04	0	0.00	1	284.50	285.50	-1	995	-0.10%
2023/05/02	0.1	272.14	0	0.00	273.00	0.1	987	0.01%
2023/04/25	0	270.00	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/11	0	0.00	0	271.00	270.50	0	1,131	0.00%
2023/04/10	0.1	270.72	0	0.00	269.00	0.1	1,130	0.00%
2023/04/07	0	0.00	0	269.50	269.50	0	1,135	0.00%
2023/03/31	0	0.00	0.1	271.50	269.50	-0.1	1,136	-0.01%
2023/03/22	0	0.00	1	268.50	268.50	-1	1,130	-0.09%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/10	0.2	268.00	0	0.00	267.50	0.2	1,195	0.02%
2023/03/06	0.1	269.00	0	0.00	270.50	0.1	1,243	0.01%
2023/02/24	0.2	268.14	0	0.00	267.00	0.2	1,207	0.01%
2023/02/09	0.1	268.00	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	0.1	268.20	0	0.00	267.50	0.1	1,296	0.00%
2023/02/02	0.1	268.86	0	0.00	267.50	0.1	1,293	0.01%
2023/01/31	0	271.50	0	271.00	270.00	0	1,282	0.00%
2023/01/30	0.2	271.50	0.1	272.00	274.00	0.1	1,242	0.01%
2023/01/11	0.3	272.00	0	0.00	272.00	0.3	1,178	0.02%
2022/12/26	0	268.50	0	0.00	268.50	0	1,242	0.00%
2022/12/21	1	268.50	0	0.00	270.00	1	1,298	0.08%
2022/12/14	0	0.00	1	274.00	273.50	-1	1,344	-0.07%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/09	0	0.00	0.2	271.50	273.00	-0.2	1,392	-0.01%
2022/12/05	0	267.00	0	0.00	266.50	0	1,385	0.00%
2022/11/21	0.1	265.50	0	0.00	265.50	0.1	1,352	0.01%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/15	0	264.75	0	0.00	264.00	0	1,309	0.00%
2022/11/10	0.1	263.00	0	0.00	262.50	0.1	1,279	0.01%
2022/11/09	0	0.00	1	265.00	265.00	-1	1,271	-0.08%
2022/11/08	1	262.50	0	0.00	262.50	1	1,256	0.08%
2022/11/07	1.1	260.69	0	0.00	262.50	1.1	1,247	0.09%
2022/11/04	2.1	262.48	0	0.00	262.50	2.1	1,234	0.17%
2022/10/31	1	268.00	0	0.00	268.00	1	1,182	0.08%
2022/10/27	0.1	266.62	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	0.1	268.50	0	0.00	269.00	0.1	1,175	0.01%
2022/10/25	0	266.50	0	266.50	266.50	0	1,176	0.00%
2022/10/21	0.2	270.90	0	0.00	270.00	0.2	1,193	0.01%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/09/28	0	0.00	1	284.00	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	1	279.50	281.00	-1	1,372	-0.07%
2022/09/22	1	275.50	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1	281.50	281.00	-1	1,370	-0.07%
2022/09/20	0	274.00	0	0.00	277.50	0	1,378	0.00%
2022/09/19	1	271.00	0	0.00	272.00	1	1,375	0.07%
2022/09/16	0	271.00	0	0.00	270.50	0	1,371	0.00%
2022/09/13	0	0.00	0	286.50	287.50	0	1,359	0.00%
2022/09/07	1	279.50	0	0.00	277.50	1	1,380	0.07%
2022/09/02	0.1	272.00	0	0.00	271.50	0.1	1,376	0.01%
2022/08/02	0	0.00	1	282.00	284.50	-1	1,681	-0.06%
2022/07/29	0	0.00	1	284.50	283.00	-1	1,695	-0.06%
2022/07/26	1	297.00	0.1	297.00	298.00	0.9	1,635	0.06%
2022/07/22	0	0.00	0.1	296.36	297.50	-0.1	1,627	0.00%
2022/07/20	1	283.00	0	0.00	284.50	1	1,585	0.06%
2022/07/15	0.1	286.00	0	0.00	287.00	0.1	1,534	0.01%
2022/07/11	0	0.00	1	277.50	276.50	-1	1,441	-0.07%
2022/07/07	0	0.00	0	274.50	276.50	0	1,422	0.00%
2022/07/06	0	275.50	0	277.00	275.50	0	1,412	0.00%
2022/07/05	0	276.43	0	0.00	276.50	0	1,410	0.00%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	0	268.00	269.50	0	1,445	0.00%
2022/06/22	0	0.00	0	265.50	265.00	0	1,442	0.00%
2022/06/20	0	261.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	0	263.00	0	0.00	261.00	0	1,482	0.00%
2022/06/13	0	264.00	0	0.00	263.00	0	1,526	0.00%
2022/06/10	0	265.50	0	0.00	264.00	0	1,526	0.00%
2022/06/09	0	0.00	0.1	266.95	265.00	-0.1	1,556	-0.01%
2022/06/07	0	265.00	0	0.00	266.50	0	1,575	0.00%
2022/06/01	1.4	266.79	0	0.00	266.50	1.4	1,614	0.09%
2022/05/27	0	0.00	0	269.50	269.50	0	1,559	0.00%
2022/05/23	0	263.25	0	0.00	262.00	0	1,651	0.00%
2022/05/20	0.1	271.00	0	0.00	271.50	0.1	1,637	0.01%
2022/05/19	0.3	268.85	0	270.50	278.00	0.3	1,610	0.02%
2022/05/12	0.2	263.50	0	0.00	261.00	0.2	1,603	0.01%
2022/05/10	0.2	265.47	0	0.00	265.50	0.2	1,603	0.01%
2022/05/09	0	269.00	0	0.00	267.00	0	1,609	0.00%
2022/05/06	0	0.00	0.2	274.53	275.00	-0.2	1,614	-0.01%
2022/05/05	0	277.38	0	276.50	278.00	0	1,629	0.00%
2022/05/04	0	277.33	0	279.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	0	276.50	279.00	0	1,651	0.00%
2022/04/29	0	272.25	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0.1	274.08	0	0.00	274.00	0.1	1,643	0.01%
2022/04/27	0	0.00	1	275.50	274.50	-1	1,644	-0.06%
2022/04/25	0	0.00	1	272.50	272.00	-1	1,624	-0.06%
2022/04/21	0	0.00	0	274.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/18	1	269.50	1	270.50	270.50	0	1,597	0.00%
2022/04/11	1	266.50	1	266.00	266.00	0	1,576	0.00%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/03/24	0	0.00	2	264.50	264.50	-2	1,439	-0.14%
2022/03/23	1	261.50	0	0.00	260.00	1	1,390	0.07%
2022/03/22	1	259.50	10	259.50	260.50	-9	1,395	-0.65%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/17	0	262.00	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0	0.00	1	260.00	260.00	-1	1,347	-0.07%
2022/03/14	2	260.50	0	0.00	260.00	2	1,339	0.15%
2022/03/10	0	0.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	0.1	263.50	265.00	-0.1	1,309	-0.01%
2022/03/08	0	260.75	1	261.50	261.00	-1	1,296	-0.08%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/01	0	263.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0	260.00	0	0.00	261.50	0	1,351	0.00%
2022/02/24	1	260.00	1	260.00	260.00	0	1,235	0.00%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/17	2	262.00	0	0.00	262.00	2	1,211	0.17%
2022/02/15	0	0.00	1	264.00	265.00	-1	1,190	-0.08%
2022/02/14	0	262.00	2	261.00	261.00	-2	1,187	-0.17%
2022/02/11	1	263.00	0	0.00	264.00	1	1,188	0.08%
2022/02/10	0	264.50	0	0.00	264.50	0	1,209	0.00%
2022/02/09	1.2	262.75	0	0.00	263.00	1.2	1,202	0.10%
2022/02/07	1	261.00	0	0.00	261.50	1	1,181	0.08%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/18	1	269.00	0	0.00	269.00	1	1,134	0.09%
2022/01/17	0	267.50	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0	0.00	0	272.50	272.00	0	1,127	0.00%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0.1	273.50	0	0.00	274.00	0.1	1,128	0.01%
2021/12/29	10	273.50	0	0.00	273.50	10	1,228	0.81%
2021/12/16	1	269.50	1	273.00	273.00	0	1,270	0.00%
2021/12/07	2	275.50	0	0.00	276.50	2	1,257	0.16%
2021/12/01	0	0.00	0.1	275.00	276.50	-0.1	1,291	-0.01%
2021/11/30	1	275.00	0	0.00	269.00	1	1,288	0.08%
2021/11/12	0.1	288.00	0	0.00	290.00	0.1	1,221	0.01%
2021/11/09	0	0.00	1	289.50	290.50	-1	1,258	-0.08%
2021/10/20	2	286.25	0	0.00	286.50	2	1,473	0.14%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/12	1	282.00	0.1	284.00	284.00	0.9	1,457	0.06%
2021/10/08	0	0.00	2	286.50	287.00	-2	1,442	-0.14%
2021/10/07	0	0.00	0.1	284.00	285.00	-0.1	1,443	-0.01%
2021/10/06	0	0.00	0.1	279.50	281.50	-0.1	1,439	-0.01%
2021/10/05	1.2	277.24	2	280.00	279.00	-0.8	1,407	-0.06%
2021/10/01	1	275.52	0	0.00	276.00	1	1,398	0.07%
2021/09/29	0	276.50	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0.3	276.00	0	0.00	279.50	0.3	1,365	0.02%
2021/09/27	0.2	280.00	0	0.00	280.00	0.2	1,372	0.01%
2021/09/24	0.2	279.00	0	0.00	279.50	0.2	1,370	0.01%
2021/09/23	0.2	279.00	0	0.00	280.00	0.2	1,368	0.01%
2021/09/16	0	0.00	1	277.00	277.00	-1	1,322	-0.08%
2021/09/03	0.1	278.50	0	0.00	278.50	0.1	1,321	0.01%
2021/09/01	1	283.00	0	0.00	278.00	1	1,304	0.08%
2021/08/24	0	0.00	5.2	289.48	291.00	-5.2	1,234	-0.42%
2021/08/19	0	0.00	0.2	285.50	286.50	-0.2	1,296	-0.02%
2021/08/18	0	0.00	6	288.25	289.00	-6	1,311	-0.46%
2021/08/16	0	0.00	1.1	285.36	286.00	-1.1	1,308	-0.08%
2021/08/13	0	0.00	0.5	281.50	281.50	-0.5	1,303	-0.04%
2021/08/11	0	0.00	2	282.50	284.00	-2	1,329	-0.15%
2021/08/10	0	0.00	1	279.50	280.00	-1	1,343	-0.07%
2021/08/09	1	277.00	0	0.00	280.00	1	1,403	0.07%
2021/08/05	0	0.00	2	286.50	288.00	-2	1,401	-0.14%
2021/08/04	0.4	287.14	1	288.50	288.50	-0.7	1,422	-0.05%
2021/08/03	0	0.00	1.2	286.41	288.00	-1.2	1,401	-0.09%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	1	280.50	2	280.50	280.50	-1	1,323	-0.08%
2021/07/28	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2021/07/27	0	0.00	1	267.00	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/19	0	0.00	0.1	262.50	264.00	-0.1	1,254	-0.01%
2021/07/16	0.2	261.00	8	262.00	262.50	-7.9	1,259	-0.62%
2021/07/09	9	258.51	0	0.00	260.50	9	1,264	0.71%
2021/07/08	1	262.00	0	0.00	261.50	1	1,259	0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/02	1.1	260.53	0	0.00	260.50	1.1	1,259	0.08%
2021/06/28	0.1	262.50	0	0.00	261.00	0.1	1,292	0.01%
2021/06/24	0	0.00	3	263.50	262.00	-3	1,295	-0.23%
2021/06/23	0.2	264.00	0	0.00	263.00	0.2	1,301	0.01%
2021/06/18	3	260.00	0	0.00	260.00	3	1,285	0.23%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/15	1	261.62	0	0.00	262.00	1	1,266	0.08%
2021/06/10	0	0.00	3	264.00	264.50	-3	1,283	-0.23%
2021/06/04	3	263.00	0	0.00	263.50	3	1,367	0.22%
2021/06/03	0.1	268.50	0	0.00	266.50	0.1	1,397	0.01%
2021/06/02	0	0.00	3	267.00	268.50	-3	1,423	-0.21%
2021/06/01	0.4	266.50	0	0.00	266.50	0.4	1,420	0.02%
2021/05/27	1	260.00	0	0.00	259.00	1	1,449	0.07%
2021/05/25	4	261.50	0	0.00	264.50	4	1,412	0.28%
2021/05/17	0	0.00	10	269.00	267.00	-10	1,397	-0.72%
2021/05/13	10	263.50	0	0.00	264.50	10	1,330	0.75%
2021/05/12	0	266.00	10	259.00	260.50	-10	1,315	-0.76%
2021/05/05	1	268.50	1	269.00	267.50	0	1,341	0.00%
2021/05/04	10	269.00	0	0.00	268.50	10	1,338	0.75%
2021/04/29	0	0.00	0.4	273.00	271.00	-0.4	1,337	-0.03%
2021/04/20	1	275.50	0	0.00	276.50	1	1,377	0.07%
2021/04/19	0	0.00	0.1	274.50	275.00	-0.1	1,370	0.00%
2021/04/16	0	274.50	0	0.00	274.00	0	1,379	0.00%
2021/03/31	0.1	274.94	0	0.00	272.00	0.1	1,415	0.01%
2021/03/29	0.2	277.00	0	0.00	278.00	0.2	1,381	0.01%
2021/03/19	0	0.00	0.1	283.00	273.00	-0.1	1,451	-0.01%
2021/03/17	0.1	277.00	0	0.00	277.50	0.1	1,433	0.01%
2021/03/15	1.1	275.12	1	275.00	275.50	0.1	1,426	0.00%
2021/03/12	0	0.00	2	279.50	280.00	-2	1,421	-0.14%
2021/03/10	0.4	279.50	1	279.00	279.00	-0.6	1,415	-0.05%
2021/03/02	0	0.00	58	266.00	265.00	-58	1,421	-4.08%
2021/02/24	8	265.00	0.4	266.50	265.50	7.6	1,375	0.56%
2021/02/22	50	266.00	0	0.00	265.50	50	1,360	3.68%
2021/02/18	0.1	268.00	0	0.00	266.00	0.1	1,376	0.01%
2021/01/29	2	272.75	0	0.00	267.00	2	1,506	0.13%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/25	0	0.00	5	267.00	267.50	-5	1,492	-0.34%
2021/01/21	0	0.00	1	269.50	270.00	-1	1,493	-0.07%
2021/01/19	2	263.50	0	0.00	264.00	2	1,453	0.14%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	0	0.00	1	268.50	266.00	-1	1,435	-0.07%
2021/01/14	1	266.00	5	268.00	266.50	-4	1,434	-0.28%
2021/01/13	0	0.00	1	269.50	269.00	-1	1,431	-0.07%
2021/01/12	0	0.00	1	270.00	268.50	-1	1,432	-0.07%
2021/01/11	0	0.00	0	272.50	271.00	0	1,424	0.00%
2021/01/08	1	271.00	0	271.50	273.00	1	1,419	0.07%
2021/01/06	5	271.00	0	0.00	271.00	5	1,419	0.35%
2020/12/23	0	263.50	0	0.00	263.00	0	1,471	0.00%
2020/12/17	3	268.00	1	268.00	268.00	2	1,492	0.13%
2020/12/16	0	0.00	1	269.48	269.00	-1	1,484	-0.07%
2020/12/14	1	267.50	0	0.00	266.50	1	1,466	0.07%
2020/12/09	1	266.01	0	0.00	267.00	1	1,469	0.07%
2020/12/07	0	268.00	0	0.00	267.00	0	1,473	0.00%
2020/12/04	1	268.00	0	0.00	268.00	1	1,475	0.07%
2020/12/02	1	265.50	0	267.00	265.00	1	1,471	0.07%
2020/11/30	1	269.50	0	0.00	259.00	1	1,490	0.07%
2020/11/23	0	273.50	0	0.00	273.00	0	1,477	0.00%
2020/11/16	0	0.00	0.1	271.00	270.00	-0.1	1,486	0.00%
2020/11/12	2	269.25	0	0.00	270.00	2	1,497	0.13%
2020/11/04	1	263.00	0	0.00	262.00	1	1,365	0.07%
2020/11/03	1	264.50	0.9	264.00	265.00	0.1	1,360	0.01%
2020/11/02	0	0.00	1	263.50	264.00	-1	1,354	-0.07%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/06	0	0.00	1.1	273.05	273.00	-1.1	1,596	-0.07%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0	260.00	1	258.50	258.50	-1	1,646	-0.06%
2020/09/24	1	254.00	0	0.00	253.00	1	1,640	0.06%
2020/09/22	0	0.00	0.1	266.00	264.50	-0.1	1,606	0.00%
2020/09/18	0	0.00	1	264.00	263.00	-1	1,625	-0.06%
2020/09/15	0	0.00	1	267.50	266.00	-1	1,603	-0.06%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/10	1	265.00	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	3	266.83	269.00	-3	1,639	-0.18%
2020/09/04	2	262.75	0	0.00	263.00	2	1,650	0.12%
2020/09/03	1	266.00	0	0.00	263.50	1	1,639	0.06%
2020/09/01	0.5	271.50	0	0.00	270.00	0.5	1,609	0.03%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/26	0	0.00	1	275.00	275.00	-1	1,646	-0.06%
2020/08/25	2	271.00	1	273.50	271.00	1	1,646	0.06%
2020/08/24	1	271.50	0	0.00	271.00	1	1,684	0.06%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/18	0	0.00	1	274.50	274.50	-1	1,622	-0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/11	0	0.00	3	278.50	276.00	-3	1,580	-0.19%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/05	1	272.50	3	272.50	273.50	-2	1,562	-0.13%
2020/08/04	1	277.50	1	279.50	279.00	0	1,533	0.00%
2020/08/03	3	272.20	2	273.50	273.00	1	1,507	0.07%
2020/07/31	3	281.67	0	0.00	280.00	3	1,448	0.21%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/28	0	0.00	1	285.00	284.00	-1	1,408	-0.07%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	0	0.00	1	291.00	290.00	-1	1,471	-0.07%
2020/07/16	1	291.00	0	0.00	289.00	1	1,490	0.07%
2020/07/10	2	291.25	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	0.00	1	299.00	299.50	-1	1,349	-0.07%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/02	0	0.00	1	299.00	299.00	-1	1,360	-0.07%
2020/06/29	1	295.50	0	0.00	294.50	1	1,414	0.07%
2020/06/18	0	0.00	1	300.00	298.50	-1	1,484	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/15	3	294.83	0	0.00	294.00	3	1,610	0.19%
2020/06/12	0	0.00	2	298.00	296.00	-2	1,635	-0.12%
2020/06/08	1	296.00	0	0.00	295.50	1	1,687	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	3	294.67	0	0.00	295.50	3	1,656	0.18%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/22	0	0.00	1	300.00	299.50	-1	1,675	-0.06%
2020/05/15	1	300.00	0	0.00	300.00	1	1,689	0.06%
2020/05/14	0	0.00	1	304.50	302.50	-1	1,678	-0.06%
2020/05/13	1	304.50	0	0.00	305.00	1	1,674	0.06%
2020/05/08	1	305.50	2	305.50	305.00	-1	1,675	-0.06%
2020/05/05	0	0.00	1	307.00	307.50	-1	1,647	-0.06%
2020/05/04	2	298.25	1	299.50	301.50	1	1,642	0.06%
2020/04/28	0	0.00	1	297.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	0	0.00	1	285.00	289.00	-1	1,476	-0.07%
2020/04/07	2	283.50	0	0.00	287.00	2	1,463	0.14%
2020/04/01	1	280.00	1	282.00	282.00	0	1,412	0.00%
2020/03/31	0	0.00	2	281.75	283.00	-2	1,401	-0.14%
2020/03/26	1	276.50	3	277.17	278.50	-2	1,335	-0.15%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	0	0.00	1	276.00	267.00	-1	1,287	-0.08%
2020/03/23	2	265.25	0	0.00	265.00	2	1,251	0.16%
2020/03/20	2	285.00	1	286.00	281.00	1	1,197	0.08%
2020/03/19	1	278.50	3	285.67	286.50	-2	1,158	-0.17%
2020/03/18	0	0.00	1	284.50	283.50	-1	1,109	-0.09%
2020/03/17	1	283.00	4	286.38	286.50	-3	1,076	-0.28%
2020/03/13	3	265.50	0	0.00	273.50	3	1,004	0.30%
2020/03/12	0	0.00	4	287.00	286.50	-4	937	-0.43%
2020/03/11	1	290.00	2	291.50	291.00	-1	902	-0.11%
2020/03/10	1	288.50	0	0.00	291.00	1	891	0.11%
2020/03/09	3	292.00	0	0.00	293.00	3	858	0.35%
2020/03/05	0	0.00	5	301.50	302.50	-5	831	-0.60%
2020/03/02	0	0.00	2	295.00	295.00	-2	802	-0.25%
2020/02/24	5	298.50	0	0.00	296.00	5	801	0.62%
2020/02/21	1	305.50	0	0.00	304.00	1	771	0.13%
2020/02/19	1	309.00	0	0.00	308.00	1	770	0.13%
2020/02/13	1	303.00	1	305.50	303.50	0	789	0.00%
2020/02/10	0	0.00	2	304.50	305.50	-2	788	-0.25%
2020/02/06	0	0.00	2	305.00	304.50	-2	802	-0.25%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/02/03	0	0.00	1	302.50	300.00	-1	820	-0.12%
2020/01/31	4	299.75	1	300.00	298.50	3	817	0.37%
2020/01/30	2	302.75	0	0.00	298.50	2	798	0.25%
2020/01/15	1	308.00	0	0.00	309.50	1	791	0.13%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/08	0	0.00	1	305.50	303.50	-1	953	-0.10%
2020/01/07	0	0.00	1	304.50	304.00	-1	954	-0.10%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/25	0	0.00	2	309.50	310.00	-2	1,007	-0.20%
2019/12/23	0	0.00	1	306.00	308.50	-1	1,020	-0.10%
2019/12/18	0	0.00	1	305.50	305.50	-1	1,004	-0.10%
2019/12/16	2	301.25	0	0.00	300.50	2	999	0.20%
2019/12/12	0	0.00	1	305.00	303.00	-1	988	-0.10%
2019/12/06	1	304.50	0	0.00	304.00	1	988	0.10%
2019/12/05	1	306.00	1	304.50	304.00	0	995	0.00%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.00%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/25	1.1	308.00	0	0.00	308.00	1.1	969	0.11%
2019/11/22	0	0.00	2	311.00	312.00	-2	1,001	-0.20%
2019/11/21	2	306.50	0	0.00	307.00	2	1,000	0.20%
2019/11/19	0	0.00	3	310.50	312.00	-3	1,002	-0.30%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/14	1	302.50	1	305.50	306.00	0	996	0.00%
2019/11/13	1	306.00	0	0.00	307.50	1	1,002	0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/08	2	308.50	0	0.00	309.00	2	1,015	0.20%
2019/10/29	1	300.50	0	0.00	303.00	1	1,039	0.10%
2019/10/23	1	303.50	1	307.00	303.00	0	1,082	0.00%
2019/10/22	1	309.00	3	309.67	309.00	-2	1,067	-0.19%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/25	0.2	294.50	0	0.00	293.50	0.2	929	0.02%
2019/09/06	0	0.00	2	294.50	296.00	-2	988	-0.20%
2019/09/03	1	286.50	1	285.50	285.00	0	976	0.00%
2019/09/02	0	0.00	2	291.50	292.50	-2	972	-0.21%
2019/08/27	3	285.33	2	284.00	283.50	1	981	0.10%
2019/08/23	2	289.25	0	0.00	288.50	2	969	0.21%
2019/08/13	1	292.00	0	0.00	292.50	1	1,083	0.09%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/06	1	292.50	0	0.00	293.50	1	1,090	0.09%
2019/08/05	2	293.00	0	0.00	292.50	2	1,087	0.18%
2019/08/02	1	295.00	1	294.00	294.00	0	1,124	0.00%
2019/07/31	3	300.33	0	0.00	300.00	3	1,162	0.26%
2019/07/30	0	0.00	2	306.00	306.50	-2	1,152	-0.17%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/25	0.2	305.00	3	304.50	304.00	-2.8	1,202	-0.23%
2019/07/24	2	301.25	0	0.00	301.00	2	1,223	0.16%
2019/07/23	4	304.25	0	0.00	304.00	4	1,220	0.33%
2019/07/19	0	0.00	2	306.00	306.50	-2	1,219	-0.16%
2019/07/18	1	303.00	3	303.50	303.00	-2	1,216	-0.16%
2019/07/17	1	299.00	1	301.00	301.00	0	1,214	0.00%
2019/07/12	1	301.50	0	0.00	300.00	1	1,265	0.08%
2019/07/11	2	302.25	0	0.00	302.50	2	1,285	0.16%
2019/07/05	2	304.75	1	309.00	304.00	1	1,340	0.07%
2019/07/03	1	303.00	0	0.00	304.00	1	1,343	0.07%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/26	1	302.00	0	0.00	300.00	1	1,422	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/29	1	304.00	0	0.00	305.00	1	1,745	0.06%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/24	1	303.50	0	0.00	303.00	1	1,730	0.06%
2019/05/23	1	307.00	0	0.00	306.00	1	1,733	0.06%
2019/05/22	1	306.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	2	313.50	315.50	-2	1,742	-0.11%
2019/05/15	0	0.00	2	300.00	300.00	-2	1,665	-0.12%
2019/05/10	0	0.00	2	299.50	299.00	-2	1,658	-0.12%
2019/05/09	1	292.00	0	0.00	290.50	1	1,621	0.06%
2019/05/02	1	298.00	0	0.00	298.00	1	1,533	0.07%
2019/04/22	2	284.00	0	0.00	284.50	2	1,494	0.13%
2019/04/19	0	0.00	2	284.75	282.00	-2	1,499	-0.13%
2019/04/18	3	281.83	1	281.00	281.00	2	1,498	0.13%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/08	0	0.00	0	295.00	293.00	0	1,470	0.00%
2019/03/21	0	0.00	0.6	300.00	299.00	-0.6	1,380	-0.04%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/01/25	0	0.00	2	321.00	323.00	-2	1,248	-0.16%
2019/01/24	0	322.00	0	0.00	321.00	0	1,258	0.00%
2019/01/17	0	0.00	3	313.83	314.50	-3	1,327	-0.23%
2019/01/11	0	0.00	1	321.02	321.00	-1	1,371	-0.07%
2019/01/03	1	299.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/28	0	0.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/22	1	311.00	0	0.00	311.00	1	1,475	0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/20	0	0.00	1	317.50	318.50	-1	1,467	-0.07%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/12	1	313.50	0	0.00	313.00	1	1,486	0.07%
2018/12/10	1	309.50	0	0.00	308.00	1	1,486	0.07%
2018/12/04	1	316.52	0	0.00	316.50	1	1,544	0.07%
2018/11/30	1	319.00	0	0.00	318.00	1	1,523	0.07%
2018/11/16	2	317.50	2	315.50	317.00	0	1,493	0.00%
2018/11/15	0	323.00	0	0.00	321.00	0	1,498	0.00%
2018/11/07	2	318.00	1	316.50	316.50	1	1,499	0.07%
2018/11/06	2	326.75	2	324.25	328.00	0	1,459	0.00%
2018/11/02	4	344.00	0	0.00	342.00	4	1,427	0.28%
2018/11/01	1	344.00	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	1	346.50	346.50	-1	1,418	-0.07%
2018/10/29	1	337.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	1	339.50	1	341.50	343.00	0	1,428	0.00%
2018/10/25	1	338.50	5	338.40	338.00	-4	1,462	-0.27%
2018/10/24	0	0.00	3	333.50	338.00	-3	1,478	-0.20%
2018/10/23	1	328.00	0	0.00	329.50	1	1,481	0.07%
2018/10/22	1	333.00	0	0.00	334.00	1	1,495	0.07%
2018/10/19	0	0.00	1	336.00	335.00	-1	1,523	-0.07%
2018/10/18	0	0.00	1	330.50	335.00	-1	1,550	-0.06%
2018/10/17	1	328.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	2	334.50	0	0.00	333.00	2	1,576	0.13%
2018/10/15	0	0.00	1	331.50	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	1	326.50	330.50	-1	1,584	-0.06%
2018/10/11	2	320.75	1	319.50	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2018/10/05	2	337.25	0	0.00	335.50	2	1,533	0.13%
2018/10/04	4	340.63	1	336.50	335.00	3	1,534	0.20%
2018/10/02	1	349.00	1	352.50	354.00	0	1,517	0.00%
2018/09/27	0	0.00	2	358.75	360.00	-2	1,542	-0.13%
2018/09/25	1	349.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	2	353.25	355.00	-2	1,541	-0.13%
2018/09/20	5	352.60	0	0.00	346.50	5	1,568	0.32%
2018/09/14	1	354.50	1	354.50	352.50	0	1,616	0.00%
2018/09/13	3	360.00	2	361.25	363.00	1	1,611	0.06%
2018/09/12	0	0.00	2	353.00	353.00	-2	1,611	-0.12%
2018/09/11	0	0.00	1	346.00	347.00	-1	1,629	-0.06%
2018/09/10	3	339.67	2	338.25	338.00	1	1,653	0.06%
2018/09/06	0	330.00	2	330.00	330.00	-2	1,663	-0.12%
2018/09/05	1	324.00	0	0.00	322.00	1	1,660	0.06%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/08/30	1	325.00	1	330.50	329.50	0	1,656	0.00%
2018/08/27	0	0.00	1	326.50	326.50	-1	1,664	-0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	2	323.00	323.00	-2	1,698	-0.12%
2018/08/20	1	308.50	1	309.50	308.00	0	1,649	0.00%
2018/08/15	0	0.00	3	318.00	315.50	-3	1,611	-0.19%
2018/08/10	1	309.00	0	0.00	309.50	1	1,576	0.06%
2018/08/09	3	309.33	1	308.50	307.00	2	1,574	0.13%
2018/08/03	1	310.00	2	311.25	310.00	-1	1,545	-0.06%
2018/08/01	3	305.50	0	0.00	306.00	3	1,525	0.20%
2018/07/31	0	0.00	2	333.00	336.50	-2	1,476	-0.14%
2018/07/30	0	0.00	1	330.00	330.00	-1	1,433	-0.07%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	336.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	3	339.00	1	350.00	331.00	2	1,371	0.15%
2018/07/23	1	375.50	0	0.00	372.00	1	1,278	0.08%
2018/07/20	1	362.00	3	365.33	358.00	-2	1,250	-0.16%
2018/07/18	0.5	350.50	1	354.00	350.50	-0.5	1,201	-0.04%
2018/07/17	0	0.00	2	349.00	347.50	-2	1,197	-0.17%
2018/07/16	1	354.00	0	0.00	350.00	1	1,194	0.08%
2018/07/11	0	0.00	15	350.50	353.00	-15	1,144	-1.31%
2018/07/09	1	354.00	0	0.00	351.50	1	1,119	0.09%
2018/07/06	1	344.50	0	0.00	346.50	1	1,108	0.09%
2018/07/02	1	340.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	4	348.75	345.50	-4	1,069	-0.37%
2018/06/27	5	341.60	0	0.00	340.50	5	995	0.50%
2018/06/26	15	353.03	0	0.00	349.00	15	972	1.54%
2018/06/25	0	0.00	1	336.00	335.00	-1	937	-0.11%
2018/06/08	0	0.00	2	314.50	316.00	-2	874	-0.23%
2018/06/05	0	0.00	1	319.50	322.50	-1	874	-0.11%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/24	1	307.50	0	0.00	311.00	1	925	0.11%
2018/05/21	1	311.00	0	0.00	310.50	1	963	0.10%
2018/05/17	0	305.00	0	0.00	305.00	0	984	0.00%
2018/05/14	1	303.00	0	0.00	302.00	1	1,019	0.10%
2018/05/08	1	291.50	0	0.00	293.50	1	986	0.10%
2018/04/20	1	301.00	0	0.00	303.50	1	958	0.10%
2018/04/19	0	0.00	1	302.00	305.50	-1	949	-0.11%
2018/04/10	2	300.75	0	0.00	302.50	2	969	0.21%
2018/03/28	1	297.50	0	0.00	297.00	1	954	0.10%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/21	0	0.00	1	300.00	299.50	-1	967	-0.10%
2018/03/20	1	295.50	0	0.00	298.50	1	975	0.10%
2018/03/12	0	0.00	1	293.00	293.00	-1	916	-0.11%
2018/03/07	1	288.00	0	0.00	288.00	1	925	0.11%
2018/03/06	1	288.00	0	0.00	287.50	1	931	0.11%
2018/02/27	1	300.50	0	0.00	294.50	1	906	0.11%
2018/02/26	1	314.50	0	0.00	303.50	1	895	0.11%
2018/02/22	0	0.00	1	283.50	282.00	-1	857	-0.12%
2018/02/21	0	0.00	1	280.50	280.50	-1	850	-0.12%
2018/02/12	2	274.25	0	0.00	273.50	2	830	0.24%