亞光 (3019)-元大-八德券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	161.86	27.1	158.45	158.00	5.9	18,046	0.03%
2025/01/20	26.1	159.18	17.1	162.61	162.50	9.1	17,901	0.05%
2025/01/17	8	158.06	16.4	157.81	155.00	-8.4	17,766	-0.05%
2025/01/16	47.3	163.03	19.2	161.27	161.00	28.1	17,496	0.16%
2025/01/15	32.5	160.89	33	161.35	160.00	-0.5	17,049	0.00%
2025/01/14	4.3	156.92	2	157.00	158.00	2.3	16,350	0.01%
2025/01/13	4.2	151.55	16	156.44	158.50	-11.8	16,089	-0.07%
2025/01/10	10.3	156.99	9	156.22	156.50	1.3	15,613	0.01%
2025/01/09	20	165.06	17	158.50	155.50	3	15,281	0.02%
2025/01/08	5	171.00	2	172.00	172.50	3	14,795	0.02%
2025/01/07	5	172.00	2	177.50	170.00	3	14,865	0.02%
2025/01/06	0	0.00	1	170.00	177.00	-1	15,092	-0.01%
2025/01/03	1.1	174.67	1	170.00	167.50	0.1	15,164	0.00%
2024/12/31	2	179.50	2	180.00	188.50	0	15,228	0.00%
2024/12/30	0.1	181.00	6	181.50	179.00	-5.9	15,282	-0.04%
2024/12/27	8	181.75	2	182.00	182.00	6	15,400	0.04%
2024/12/26	0	0.00	8	181.38	180.00	-8	15,456	-0.05%
2024/12/25	6	184.17	6.1	177.73	185.00	-0.1	15,797	0.00%
2024/12/24	5	166.50	2	169.25	168.50	3	16,445	0.02%
2024/12/23	1	163.50	11.1	166.95	168.50	-10.1	16,923	-0.06%
2024/12/20	15	165.00	9	165.27	163.50	6	16,984	0.04%
2024/12/19	81	162.25	68.2	162.91	164.50	12.8	16,207	0.08%
2024/12/18	14.1	153.38	30.2	152.31	158.50	-16.1	13,959	-0.11%
2024/12/17	14	141.75	16.1	142.29	144.50	-2.1	12,779	-0.02%
2024/12/16	24	132.21	57	131.84	131.50	-33	12,137	-0.27%
2024/12/13	52	126.40	44.3	127.42	128.00	7.7	11,149	0.07%
2024/12/12	4	119.00	36	120.36	120.00	-32	10,540	-0.30%
2024/12/11	47.1	120.05	9.5	119.61	119.50	37.6	10,254	0.37%
2024/12/10	2	116.25	41	115.79	114.50	-39	9,871	-0.40%
2024/12/09	10	115.60	9	115.89	116.50	1	9,765	0.01%
2024/12/06	3.1	110.99	0	0.00	109.50	3.1	9,743	0.03%
2024/12/05	4	115.13	2	115.75	114.00	2	9,952	0.02%
2024/12/04	11	114.32	9.1	114.56	115.00	2	10,380	0.02%
2024/12/03	1	113.00	2	113.25	112.50	-1	10,502	-0.01%
2024/12/02	0	0.00	1	108.50	108.50	-1	10,543	-0.01%
2024/11/29	1	105.50	2	106.50	107.50	-1	10,678	-0.01%
2024/11/28	5	103.70	4	104.25	104.50	1	11,017	0.01%
2024/11/27	0	0.00	1	106.50	105.00	-1	11,779	-0.01%
2024/11/26	0	0.00	5	113.00	112.50	-5	11,888	-0.04%
2024/11/25	5	113.60	4	113.00	113.00	1	12,312	0.01%
2024/11/22	4	114.25	2	113.00	113.00	2	12,452	0.02%
2024/11/21	2	112.00	5	112.10	112.00	-3	12,604	-0.02%
2024/11/20	3	109.67	0	111.00	108.00	3	12,999	0.02%
2024/11/19	0	0.00	7	106.36	110.50	-7	13,224	-0.05%
2024/11/18	7	104.29	3	103.67	103.50	4	13,272	0.03%
2024/11/15	0	0.00	4	106.13	107.00	-4	13,896	-0.03%
2024/11/14	7	105.07	3	104.00	104.00	4	14,340	0.03%
2024/11/13	3	107.00	3	107.33	106.50	0	15,121	0.00%
2024/11/12	4	106.38	2	106.75	106.50	2	16,050	0.01%
2024/11/11	0	0.00	5.3	107.33	108.50	-5.3	16,799	-0.03%
2024/11/08	5	106.90	3	107.00	105.50	2	17,347	0.01%
2024/11/07	5	108.50	6.3	108.20	107.50	-1.3	17,897	-0.01%
2024/11/06	2	105.25	2	106.00	106.50	0	18,210	0.00%
2024/11/05	0	0.00	3	106.00	106.00	-3	18,669	-0.02%
2024/11/04	5	105.00	2	111.00	104.00	3	18,799	0.02%
2024/11/01	0	0.00	1	104.50	105.00	-1	18,597	-0.01%
2024/10/30	1	102.50	2	104.00	102.50	-1	18,703	-0.01%
2024/10/29	4	104.13	0	0.00	103.00	4	18,872	0.02%
2024/10/28	5	104.40	2	104.50	105.00	3	18,915	0.02%
2024/10/25	3	106.83	4.2	108.27	108.50	-1.2	18,911	-0.01%
2024/10/24	5	105.80	4	106.63	104.00	1	18,822	0.01%
2024/10/23	0	0.00	1	106.50	105.50	-1	18,721	-0.01%
2024/10/22	1.5	103.83	0	0.00	105.50	1.5	18,755	0.01%
2024/10/21	0	105.00	1	103.50	105.00	-1	18,896	-0.01%
2024/10/16	7.3	104.71	6	103.42	102.50	1.3	19,170	0.01%
2024/10/14	2	104.25	5	105.80	105.50	-3	20,052	-0.01%
2024/10/11	2.1	106.50	8	103.44	103.50	-6	20,564	-0.03%
2024/10/09	6	111.25	3	110.33	111.00	3	20,478	0.01%
2024/10/08	1	114.50	2	113.00	113.00	-1	20,478	0.00%
2024/10/07	6	115.08	4	115.25	115.50	2	20,534	0.01%
2024/10/01	1	113.50	1	113.00	114.00	0	20,661	0.00%
2024/09/30	2.1	114.04	1	116.00	114.00	1.1	20,515	0.01%
2024/09/27	8.2	117.72	1	117.50	115.00	7.2	20,388	0.04%
2024/09/26	42.3	123.06	72	122.82	119.00	-29.7	19,964	-0.15%
2024/09/25	78	126.98	21.2	129.26	131.50	56.8	19,175	0.30%
2024/09/24	10	122.50	36	119.97	123.00	-26	18,623	-0.14%
2024/09/23	42	124.67	14	123.61	124.00	28	18,414	0.15%
2024/09/20	6	121.92	3	120.00	118.50	3	18,117	0.02%
2024/09/19	0	0.00	4	118.50	120.00	-4	17,906	-0.02%
2024/09/18	0	0.00	13	117.31	114.00	-13	17,756	-0.07%
2024/09/16	9	119.56	2	119.25	118.50	7	17,614	0.04%
2024/09/13	12	122.33	6	123.25	123.00	6	17,417	0.03%
2024/09/11	0	0.00	1	113.50	113.50	-1	17,016	-0.01%
2024/09/10	3	113.83	2	115.50	113.50	1	16,958	0.01%
2024/09/09	9	116.11	41	114.41	115.50	-32	16,787	-0.19%
2024/09/06	7	118.14	4	117.00	114.50	3	16,733	0.02%
2024/09/05	25	121.74	25	119.06	118.00	0	16,462	0.00%
2024/09/04	3	116.67	2	119.00	116.50	1	15,927	0.01%
2024/09/03	11	121.91	11.3	121.12	122.00	-0.3	15,706	0.00%
2024/09/02	13	122.31	8	123.00	121.00	5	15,563	0.03%
2024/08/30	18	123.28	6.1	125.07	122.00	12	15,431	0.08%
2024/08/29	45.1	128.85	48.2	127.49	128.00	-3.2	15,050	-0.02%
2024/08/28	6	121.92	10	120.70	121.50	-4	14,231	-0.03%
2024/08/27	24	122.63	16.1	121.71	120.50	7.9	13,968	0.06%
2024/08/26	6	119.41	4	120.50	115.00	2	13,487	0.02%
2024/08/23	11	120.82	11	118.14	121.50	0	13,259	0.00%
2024/08/22	18	117.94	14.2	119.33	116.00	3.8	12,891	0.03%
2024/08/21	28	125.21	28.1	125.22	126.50	-0.1	12,310	0.00%
2024/08/20	10	122.75	5.4	122.47	122.50	4.7	11,942	0.04%
2024/08/19	35.1	126.10	24	126.81	122.00	11.1	11,626	0.10%
2024/08/16	4	121.50	9.1	120.90	121.00	-5.1	10,945	-0.05%
2024/08/15	10	116.10	24.7	116.38	117.00	-14.7	10,458	-0.14%
2024/08/14	7.4	111.59	3.1	112.52	111.50	4.3	9,610	0.05%
2024/08/13	2	100.51	28.1	106.91	108.00	-26.1	8,623	-0.30%
2024/08/12	20	98.48	14	99.58	98.40	6	7,825	0.08%
2024/08/09	17	96.50	11	97.60	95.40	6	7,208	0.08%
2024/08/08	4	93.63	6	96.03	94.00	-2	6,579	-0.03%
2024/08/07	10.4	90.84	9	93.23	93.40	1.4	6,158	0.02%
2024/08/06	3	84.53	11.5	85.34	87.50	-8.5	5,620	-0.15%
2024/08/05	8	79.65	1	84.00	79.60	7	5,402	0.13%
2024/08/02	2	91.20	0	0.00	88.40	2	5,291	0.04%
2024/08/01	1	92.20	2.3	93.43	93.70	-1.3	5,121	-0.03%
2024/07/31	1	89.10	1	89.40	89.70	0	4,911	0.00%
2024/07/30	1	89.80	6	89.83	89.80	-5	4,824	-0.10%
2024/07/29	1.2	89.08	0	0.00	86.10	1.2	4,720	0.03%
2024/07/26	1	85.50	1.3	83.83	85.60	-0.3	4,569	-0.01%
2024/07/23	2	87.35	3	88.60	85.90	-1	4,499	-0.02%
2024/07/22	30	88.46	204	88.40	87.10	-174	4,419	-3.94%	大賣/鉅額交易
2024/07/19	9	89.28	35	88.79	89.30	-26	4,225	-0.62%
2024/07/18	5.1	91.00	5	91.04	90.80	0.1	4,100	0.00%
2024/07/17	31	95.46	2.8	95.06	93.30	28.2	3,974	0.71%
2024/07/16	9	94.87	138.2	96.84	95.60	-129.2	3,796	-3.40%	大賣/鉅額交易
2024/07/15	290.2	99.07	12.1	97.46	95.10	278.1	3,491	7.97%	大買/鉅額交易
2024/07/12	19.3	90.11	31	91.00	90.10	-11.8	2,737	-0.43%
2024/07/11	3	83.00	14.1	88.29	88.80	-11.1	2,094	-0.53%
2024/07/10	25	80.40	14.1	80.40	80.80	10.9	1,885	0.58%
2024/07/09	0.2	77.00	0	0.00	79.50	0.2	1,727	0.01%
2024/07/08	40.1	78.26	18.1	79.18	79.00	22.1	1,598	1.38%
2024/07/05	0	0.00	24	75.86	76.00	-24	1,257	-1.91%
2024/07/03	3	70.00	0	0.00	69.50	3	1,200	0.25%
2024/06/28	7	69.70	0	0.00	69.60	7	1,203	0.58%
2024/06/27	1	68.60	0	0.00	68.60	1	1,197	0.08%
2024/06/25	1	70.00	0	0.00	70.30	1	1,200	0.08%
2024/06/20	1	69.40	0	0.00	69.30	1	1,182	0.08%
2024/06/14	0	0.00	7	70.31	71.20	-7	1,068	-0.66%
2024/06/13	16	70.91	10	71.73	70.50	6	1,033	0.58%
2024/06/06	0	0.00	7	68.16	67.70	-7	853	-0.82%
2024/06/05	0	0.00	1	68.38	67.30	-1	816	-0.13%
2024/06/04	0	0.00	1	67.20	66.50	-1	794	-0.13%
2024/05/31	0	66.90	1	66.60	66.60	-1	817	-0.12%
2024/05/30	1	66.50	1	67.50	66.20	0	806	0.00%
2024/05/29	0	67.09	2	67.35	66.80	-2	804	-0.25%
2024/05/28	7	66.10	0	0.00	66.80	7	796	0.88%
2024/05/22	0	0.00	1	66.70	66.80	-1	784	-0.13%
2024/05/21	0	0.00	1	66.40	65.50	-1	800	-0.12%
2024/05/20	1.2	64.92	0	0.00	64.60	1.2	792	0.15%
2024/05/13	0	0.00	1	63.80	63.80	-1	807	-0.12%
2024/04/29	0	0.00	2	64.40	64.60	-2	847	-0.24%
2024/04/24	0	0.00	1	63.40	63.50	-1	853	-0.12%
2024/04/23	1	62.40	0	0.00	62.40	1	870	0.11%
2024/04/19	3	62.53	0	0.00	62.00	3	872	0.34%
2024/04/18	0	0.00	4	63.60	63.80	-4	865	-0.46%
2024/04/16	1	63.20	1	63.70	63.10	0	858	0.00%
2024/04/10	4	66.50	2	66.70	66.30	2	912	0.22%
2024/04/08	0	0.00	1	65.90	65.60	-1	912	-0.11%
2024/04/01	0	0.00	16	64.59	64.80	-16	931	-1.72%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/27	1	65.40	0	0.00	65.20	1	1,062	0.09%
2024/03/15	0.2	63.73	0	0.00	63.50	0.2	1,774	0.01%
2024/03/14	0	0.00	0.1	64.01	63.80	-0.1	1,777	-0.01%
2024/03/13	0.2	64.41	0	0.00	63.80	0.2	1,780	0.01%
2024/03/12	0	0.00	2	64.60	64.60	-2	1,793	-0.11%
2024/03/08	2	63.50	0	0.00	63.00	2	1,796	0.11%
2024/03/07	1	64.40	0	0.00	64.30	1	1,783	0.06%
2024/03/06	1.1	65.24	0	0.00	65.20	1.1	1,771	0.06%
2024/02/29	0.2	67.40	0	0.00	67.10	0.2	1,780	0.01%
2024/02/26	0.4	68.60	0	0.00	68.90	0.4	1,879	0.02%
2024/02/22	0	0.00	4	69.25	68.50	-4	1,899	-0.21%
2024/02/19	3	67.93	0	0.00	67.90	3	1,862	0.16%
2024/02/16	0	0.00	1	67.20	67.00	-1	1,858	-0.05%
2024/02/15	10	66.30	10	66.30	66.30	0	1,853	0.00%
2024/01/31	1	67.10	1	66.70	67.20	0	1,836	0.00%