文曄 (3036)-元大-八德券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
102.5
漲跌
▼7.0
漲幅
-6.39%
成交量
6,888張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.4	108.04	0	0.00	109.50	0.4	3,547	0.01%
2025/01/22	0	0.00	0.1	111.50	113.50	-0.1	3,571	0.00%
2025/01/16	1	110.50	0	0.00	110.50	1	3,600	0.03%
2025/01/15	0.1	110.00	0	0.00	109.50	0.1	3,610	0.00%
2025/01/14	0	0.00	1	113.50	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	1	110.00	110.50	-1	3,691	-0.03%
2025/01/09	1.5	111.67	0	111.00	110.50	1.5	3,764	0.04%
2025/01/08	2.6	113.69	0	0.00	114.00	2.6	3,840	0.07%
2025/01/07	1	113.50	0	0.00	113.50	1	4,019	0.02%
2025/01/06	250	114.38	0	0.00	113.00	250	4,170	6.00%	大買/鉅額交易
2025/01/03	0	0.00	1	112.50	114.50	-1	4,187	-0.02%
2025/01/02	0	113.00	0.5	113.00	112.00	-0.5	4,281	-0.01%
2024/12/31	0.5	109.40	0	0.00	110.00	0.5	4,279	0.01%
2024/12/30	0	110.50	0	0.00	109.50	0	4,298	0.00%
2024/12/25	1.4	112.07	0	0.00	112.00	1.4	4,356	0.03%
2024/12/23	201.4	106.37	0	0.00	105.50	201.4	4,317	4.66%	大買/鉅額交易
2024/12/17	0	0.00	1	104.00	104.00	-1	4,415	-0.02%
2024/12/10	1	107.98	0	0.00	106.50	1	4,393	0.02%
2024/12/06	0	0.00	0	113.00	112.00	0	4,363	0.00%
2024/12/03	0	0.00	1	111.00	110.00	-1	4,448	-0.02%
2024/12/02	0	109.60	0	0.00	108.50	0	4,457	0.00%
2024/11/29	0	0.00	0	109.00	110.00	0	4,447	0.00%
2024/11/22	1	114.00	1	114.00	114.50	0	4,691	0.00%
2024/11/21	2	115.00	1	114.00	114.00	1	4,561	0.02%
2024/11/20	1.1	114.23	0	0.00	114.50	1.1	4,445	0.02%
2024/11/19	4	114.25	3	117.50	116.50	1	4,294	0.02%
2024/11/18	0	0.00	3	110.17	113.50	-3	4,032	-0.07%
2024/11/12	0	115.00	0	0.00	114.50	0	3,904	0.00%
2024/11/11	1.1	114.50	1.1	112.59	113.00	0	3,941	0.00%
2024/11/08	0	0.00	0.3	116.00	114.50	-0.3	3,935	-0.01%
2024/11/07	1	115.00	2	117.75	117.00	-1	4,026	-0.02%
2024/11/01	0	108.18	0	0.00	111.50	0	4,203	0.00%
2024/10/29	0	111.00	0	0.00	109.50	0	4,256	0.00%
2024/10/24	0	0.00	2	112.02	112.00	-2	4,395	-0.05%
2024/10/23	0	0.00	0.1	115.00	115.50	-0.1	4,460	0.00%
2024/10/21	7	115.00	1	115.00	114.00	6	4,501	0.13%
2024/10/18	0	113.50	0	0.00	112.50	0	4,463	0.00%
2024/10/17	1	113.51	0	0.00	113.00	1	4,465	0.02%
2024/10/15	1	114.50	0.2	115.00	116.00	0.8	4,397	0.02%
2024/10/14	7	113.71	1	114.00	113.50	6	4,333	0.14%
2024/10/11	1.1	112.21	4	114.38	114.00	-2.9	4,193	-0.07%
2024/10/09	1	108.50	0.1	108.50	106.00	1	4,053	0.02%
2024/10/07	0	105.50	0	0.00	106.00	0	3,951	0.00%
2024/10/04	0	0.00	1.9	106.11	105.00	-1.9	3,957	-0.05%
2024/10/01	0	105.50	0	0.00	105.50	0	3,979	0.00%
2024/09/30	0.1	109.50	1	108.50	105.50	-0.9	4,064	-0.02%
2024/09/27	1	108.00	1	108.50	107.50	0	4,067	0.00%
2024/09/26	0	103.50	0	0.00	102.50	0	4,067	0.00%
2024/09/25	1	104.50	0	0.00	103.50	1	4,073	0.02%
2024/09/24	2	104.01	0	0.00	103.00	2	4,111	0.05%
2024/09/18	0	0.00	0	106.00	106.00	0	4,942	0.00%
2024/09/16	0	105.50	0	0.00	107.50	0	5,112	0.00%
2024/09/13	2	107.75	1	108.00	108.00	1	5,117	0.02%
2024/09/12	0	0.00	1	106.50	106.50	-1	5,251	-0.02%
2024/09/11	0	104.50	0.1	104.50	104.00	-0.1	5,262	0.00%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/09/09	0.5	106.50	0	0.00	106.50	0.5	5,345	0.01%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/04	0.1	110.00	3.2	109.78	109.50	-3.2	5,414	-0.06%
2024/09/03	0	0.00	0.2	115.25	115.00	-0.2	5,425	0.00%
2024/09/02	0	116.50	0	0.00	116.50	0	5,440	0.00%
2024/08/28	1.3	118.04	0.3	117.50	116.50	1	5,484	0.02%
2024/08/27	0	0.00	4	116.50	118.00	-4	5,562	-0.07%
2024/08/26	6	119.17	2	118.00	117.00	4	5,583	0.07%
2024/08/23	0.1	108.50	0.3	108.50	110.00	-0.3	5,450	0.00%
2024/08/16	0	0.00	0	111.50	111.50	0	5,695	0.00%
2024/08/15	0	110.00	0	110.43	109.50	0	5,752	0.00%
2024/08/14	0	0.00	1	110.00	109.50	-1	5,782	-0.02%
2024/08/13	2	109.50	2	109.48	110.00	0	5,769	0.00%
2024/08/12	0	0.00	20	105.75	106.50	-20	5,758	-0.35%
2024/08/09	0.1	105.58	1	104.00	103.50	-0.9	5,826	-0.02%
2024/08/08	9.2	101.68	1	100.00	102.00	8.2	5,823	0.14%
2024/08/06	3.3	88.08	2.9	86.34	90.00	0.4	6,192	0.01%
2024/08/05	22.4	90.42	2.6	90.67	90.00	19.8	6,678	0.30%
2024/08/02	2.3	101.93	3	101.83	100.00	-0.7	7,005	-0.01%
2024/08/01	0	105.21	0	0.00	105.50	0	7,047	0.00%
2024/07/31	1.2	103.54	0	0.00	104.00	1.2	7,101	0.02%
2024/07/30	3.8	103.47	5.1	102.42	104.00	-1.3	7,160	-0.02%
2024/07/29	3.4	107.47	2.5	107.43	104.00	0.9	7,147	0.01%
2024/07/26	3.1	108.19	1	108.00	107.50	2.1	7,203	0.03%
2024/07/23	2	114.00	2	113.25	114.50	0	7,199	0.00%
2024/07/22	1.1	113.07	1	115.48	113.00	0	7,297	0.00%
2024/07/19	3	115.50	1	115.50	115.50	2	7,297	0.03%
2024/07/18	1.1	116.02	2	116.00	117.00	-1	7,379	-0.01%
2024/07/17	1	118.50	0	0.00	118.00	1	7,438	0.01%
2024/07/16	0	118.50	1	118.00	118.00	-1	7,572	-0.01%
2024/07/15	0.1	121.00	0	0.00	119.00	0.1	7,937	0.00%
2024/07/12	1	120.00	1	122.00	121.00	0	8,165	0.00%
2024/07/11	1	121.50	1	122.00	121.50	0	8,362	0.00%
2024/07/10	0.4	120.53	1.1	121.33	120.00	-0.7	8,550	-0.01%
2024/07/09	0	119.00	1.1	120.45	120.50	-1	8,759	-0.01%
2024/07/08	1	119.00	0	0.00	119.00	1	9,286	0.01%
2024/07/05	1.2	120.38	1	120.00	119.50	0.2	10,416	0.00%
2024/07/04	3.3	120.54	2	120.25	120.00	1.3	10,525	0.01%
2024/07/03	0	0.00	1	124.50	122.50	-1	10,616	-0.01%
2024/07/02	2	122.75	1.2	122.50	122.50	0.8	10,831	0.01%
2024/07/01	2	123.50	2	123.50	123.50	0	11,027	0.00%
2024/06/28	0	0.00	3	123.33	124.00	-3	11,123	-0.03%
2024/06/27	5	122.40	1	122.50	122.50	4	11,255	0.04%
2024/06/26	3.1	124.40	1.4	125.93	125.00	1.7	11,215	0.02%
2024/06/25	0.1	121.00	1.1	122.43	122.00	-1	11,061	-0.01%
2024/06/24	2.5	120.60	0	0.00	121.00	2.5	10,953	0.02%
2024/06/21	0.1	118.00	0	0.00	117.50	0.1	10,752	0.00%
2024/06/20	0	117.00	0	0.00	117.00	0	10,599	0.00%
2024/06/14	0.1	113.00	0	0.00	114.50	0.1	11,225	0.00%
2024/06/12	0	0.00	1	114.00	114.50	-1	11,575	-0.01%
2024/06/11	0.1	114.81	0	0.00	114.50	0.1	11,666	0.00%
2024/06/07	1	114.03	0	0.00	115.00	1	11,823	0.01%
2024/06/06	1	116.50	0	0.00	115.50	1	11,880	0.01%
2024/06/04	0.2	117.00	0	0.00	116.50	0.2	12,026	0.00%
2024/06/03	1	117.00	0	0.00	117.50	1	12,095	0.01%
2024/05/31	0.1	116.50	0	0.00	115.50	0.1	12,146	0.00%
2024/05/30	2	116.01	0	0.00	116.00	2	12,218	0.02%
2024/05/29	2.3	121.43	0	0.00	120.00	2.3	12,521	0.02%
2024/05/28	0	0.00	2	122.00	121.50	-2	13,107	-0.02%
2024/05/27	0	0.00	1	119.00	118.50	-1	13,122	-0.01%
2024/05/24	0	116.00	0	0.00	118.00	0	13,264	0.00%
2024/05/23	1.1	116.52	0	0.00	117.50	1.1	13,455	0.01%
2024/05/22	0.1	119.50	0	0.00	118.00	0.1	13,549	0.00%
2024/05/21	0.4	120.43	0	0.00	120.00	0.4	13,590	0.00%
2024/05/20	2.1	121.76	0	0.00	121.50	2.1	13,597	0.02%
2024/05/17	0.3	123.00	0	0.00	122.50	0.3	13,699	0.00%
2024/05/16	0	123.95	0	0.00	123.00	0	13,864	0.00%
2024/05/15	20.5	125.52	0	0.00	124.50	20.5	14,091	0.15%
2024/05/14	0	0.00	2	123.75	123.50	-2	14,346	-0.01%
2024/05/13	1.8	121.91	0	0.00	121.50	1.8	14,556	0.01%
2024/05/10	6	122.44	10	123.50	121.50	-4	15,227	-0.03%
2024/05/09	15.3	123.12	0	0.00	122.50	15.3	15,460	0.10%
2024/05/08	6.3	135.76	0	0.00	135.50	6.3	15,182	0.04%
2024/05/07	1	151.00	1	150.50	150.50	0	15,202	0.00%
2024/05/06	3.2	149.75	0	0.00	151.00	3.2	15,341	0.02%
2024/05/03	2.1	151.95	2	154.00	150.00	0.1	15,481	0.00%
2024/05/02	0	150.50	2	151.75	152.50	-2	15,559	-0.01%
2024/04/30	0	0.00	8	150.19	150.00	-8	15,694	-0.05%
2024/04/29	2	144.25	2	147.75	144.00	0	15,931	0.00%
2024/04/26	1	143.50	0.1	143.50	142.50	0.9	16,389	0.01%
2024/04/25	1.2	145.63	1	146.00	145.50	0.2	16,636	0.00%
2024/04/24	1	149.00	0	0.00	150.50	1	17,205	0.01%
2024/04/22	4.1	146.84	0.1	145.00	145.00	4	18,185	0.02%
2024/04/19	11.2	151.23	1	149.00	152.00	10.2	18,211	0.06%
2024/04/18	3	161.67	4	165.00	161.00	-1	18,395	-0.01%
2024/04/17	1	161.00	6.3	161.47	162.00	-5.3	18,605	-0.03%
2024/04/16	1	152.00	0	0.00	151.00	1	18,613	0.01%
2024/04/15	2	160.00	4.1	162.10	159.00	-2.1	18,414	-0.01%
2024/04/12	4	165.48	10	163.20	165.50	-6	18,195	-0.03%
2024/04/11	4.2	154.05	7	157.71	158.00	-2.8	17,688	-0.02%
2024/04/10	0	0.00	3.2	149.00	149.00	-3.2	16,606	-0.02%
2024/04/09	3.2	136.36	1	136.00	135.50	2.2	16,565	0.01%
2024/04/08	5.5	140.38	0	0.00	138.50	5.5	16,442	0.03%
2024/04/03	2	142.50	1	148.50	140.50	1	16,264	0.01%
2024/04/02	1.2	141.17	1	142.50	142.00	0.2	16,062	0.00%
2024/04/01	4.2	143.86	0	0.00	141.50	4.2	15,972	0.03%
2024/03/29	8.2	148.45	1	149.00	147.50	7.2	15,781	0.05%
2024/03/28	2	151.25	5	152.50	150.00	-3	15,735	-0.02%
2024/03/27	6.2	150.44	0	0.00	150.00	6.2	15,708	0.04%
2024/03/26	1.1	157.27	1	163.50	156.00	0.1	15,665	0.00%
2024/03/25	1	160.00	0	0.00	160.00	1	15,653	0.01%
2024/03/21	1	161.50	1	162.00	161.50	0	15,663	0.00%
2024/03/20	4	162.75	5.1	162.43	158.50	-1.1	15,677	-0.01%
2024/03/19	4	163.13	3	164.67	166.00	1	15,488	0.01%
2024/03/18	6	157.75	7.5	158.90	160.00	-1.5	15,261	-0.01%
2024/03/15	3	151.83	4	150.00	155.00	-1	15,106	-0.01%
2024/03/14	1.2	146.35	2.4	147.17	144.50	-1.2	14,883	-0.01%
2024/03/13	6	149.75	0	0.00	149.50	6	14,801	0.04%
2024/03/12	1.3	157.16	2	157.00	155.50	-0.8	14,662	-0.01%
2024/03/11	4.2	159.26	2	159.00	158.50	2.2	14,576	0.02%
2024/03/08	1	161.00	0	0.00	159.50	1	14,534	0.01%
2024/03/07	0	0.00	4	167.50	165.50	-4	14,464	-0.03%
2024/03/06	1	166.02	1	171.00	172.00	0	14,393	0.00%
2024/03/05	4	168.88	3	169.00	169.50	1	14,335	0.01%
2024/03/04	0.1	173.00	4.3	171.02	172.00	-4.2	14,308	-0.03%
2024/03/01	9.7	159.54	5	156.90	163.00	4.7	13,957	0.03%
2024/02/29	0	0.00	0.3	171.50	171.50	-0.3	13,399	0.00%
2024/02/27	6	171.67	10	167.60	170.00	-4	13,349	-0.03%
2024/02/26	11	174.59	9	174.61	175.50	2	13,207	0.02%
2024/02/23	15	173.27	6	171.83	169.50	9	13,015	0.07%
2024/02/22	2	169.50	4	171.88	173.50	-2	12,929	-0.02%
2024/02/21	1	166.50	6	167.92	166.50	-5	12,837	-0.04%
2024/02/20	5	162.30	0	0.00	164.50	5	12,881	0.04%
2024/02/19	2.5	164.70	3	163.50	163.50	-0.5	12,921	0.00%
2024/02/16	4.3	164.59	1	165.00	163.00	3.3	12,993	0.03%
2024/02/15	11.1	173.98	11.4	175.44	172.50	-0.3	13,071	0.00%
2024/02/05	10.5	170.66	11	171.00	171.00	-0.5	12,948	0.00%