雲嘉南 (3191)-元大-八德券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	19.10	19.00	-1	32	-3.08%
2024/04/11	0	21.00	0	0.00	20.10	0	77	0.00%
2023/11/30	0	0.00	1	10.25	10.25	-1	46	-2.15%
2023/11/02	0	0.00	1	11.10	11.25	-1	82	-1.22%
2023/07/14	0	0.00	4	12.20	11.95	-4	180	-2.22%
2023/07/11	0	0.00	10	9.97	9.97	-10	104	-9.55%
2023/06/09	0	0.00	10	9.00	9.00	-10	74	-13.34%
2023/05/18	1	9.06	0	0.00	9.09	1	61	1.63%
2023/04/11	0	0.00	3	7.86	7.85	-3	42	-7.07%
2023/02/20	1	8.05	0	0.00	8.05	1	68	1.45%
2023/02/14	1	8.50	0	0.00	8.49	1	71	1.40%
2023/02/13	1	8.40	0	0.00	8.49	1	72	1.39%
2022/08/08	10	8.20	0	0.00	8.25	10	63	15.85%
2020/11/17	0	0.00	74	9.72	9.72	-74	561	-13.19%
2020/11/03	20	21.30	0	0.00	21.30	20	335	5.96%
2020/10/20	3	37.00	0	0.00	37.80	3	344	0.87%
2020/10/16	3	37.00	0	0.00	37.80	3	342	0.87%
2020/10/15	1	37.40	0	0.00	37.60	1	341	0.29%
2020/10/14	3	37.50	0	0.00	38.00	3	342	0.88%
2020/10/08	6	41.90	2	41.50	41.55	4	340	1.17%
2020/10/07	10	41.65	0	0.00	41.50	10	338	2.96%
2020/09/24	3	38.28	0	0.00	38.90	3	343	0.87%
2020/09/22	2	39.65	0	0.00	40.35	2	348	0.57%
2020/09/18	3	40.50	0	0.00	40.90	3	347	0.86%
2020/09/15	3	40.73	0	0.00	40.00	3	349	0.86%
2020/09/14	1	41.10	1	40.95	41.35	0	349	0.00%
2020/09/11	1	41.70	0	0.00	41.40	1	353	0.28%
2020/09/10	15	41.33	11	41.34	41.45	4	364	1.10%
2020/09/03	4	39.05	5	39.15	39.15	-1	392	-0.25%
2020/09/02	2	38.50	0	0.00	39.10	2	395	0.51%
2020/09/01	1	39.30	0	0.00	39.10	1	396	0.25%
2020/08/27	10	38.01	9	38.44	38.35	1	404	0.25%
2020/08/24	2	38.50	0	0.00	38.55	2	406	0.49%
2020/08/20	2	38.55	0	0.00	39.15	2	403	0.50%
2020/08/12	3	37.97	3	38.43	38.35	0	390	0.00%
2020/08/11	2	39.50	0	0.00	38.55	2	385	0.52%
2020/08/05	0	0.00	2	39.00	39.00	-2	369	-0.54%
2020/07/29	3	41.70	0	0.00	41.50	3	360	0.83%
2020/07/28	4	40.54	4	41.11	41.50	0	357	0.00%
2020/07/27	2	42.70	5	41.85	41.85	-3	350	-0.86%
2020/07/22	0	0.00	1	43.85	43.85	-1	349	-0.29%
2020/07/15	1	47.25	0	0.00	46.00	1	343	0.29%
2020/07/14	7	45.78	6	46.18	46.90	1	342	0.29%
2020/07/03	7	48.91	7	48.45	48.45	0	348	0.00%
2020/07/02	0	0.00	1	48.80	48.65	-1	346	-0.29%
2020/06/30	3	48.50	0	0.00	48.40	3	337	0.89%
2020/06/29	2	48.60	0	0.00	48.30	2	339	0.59%
2020/06/23	0	0.00	2	47.45	47.45	-2	336	-0.59%
2020/06/19	2	46.50	0	0.00	47.05	2	338	0.59%
2020/06/17	2	48.60	2	49.45	48.30	0	344	0.00%
2020/06/16	10	47.98	15	48.68	49.50	-5	332	-1.50%
2020/06/09	2	46.78	0	0.00	45.40	2	348	0.57%
2020/06/04	2	46.13	0	0.00	45.70	2	371	0.54%
2020/06/03	0	0.00	2	45.50	45.50	-2	377	-0.53%
2020/05/21	0	0.00	1	44.35	44.35	-1	543	-0.18%
2020/04/30	0	0.00	2	46.30	45.40	-2	601	-0.33%
2020/04/28	1	46.00	0	0.00	45.65	1	618	0.16%
2020/04/24	4	46.00	0	0.00	46.50	4	618	0.65%
2020/04/22	1	45.00	0	0.00	45.10	1	627	0.16%
2020/04/21	2	46.13	0	0.00	46.00	2	633	0.32%
2020/04/20	1	48.20	1	47.65	47.65	0	636	0.00%
2020/04/17	1	47.00	0	0.00	47.70	1	637	0.16%
2020/04/15	1	48.20	0	0.00	47.00	1	638	0.16%
2020/04/10	2	38.85	0	0.00	38.10	2	628	0.32%
2020/03/30	1	40.00	0	0.00	39.55	1	715	0.14%
2020/03/26	5	41.15	9	41.30	41.70	-4	720	-0.56%
2020/03/19	4	41.40	0	0.00	41.40	4	723	0.55%
2020/03/18	12	48.89	10	44.10	46.00	2	715	0.28%
2020/03/17	4	49.50	0	0.00	48.40	4	721	0.55%
2020/03/13	5	50.00	3	48.50	50.00	2	718	0.28%
2020/03/11	3	50.20	0	0.00	49.90	3	728	0.41%
2020/03/09	2	48.80	2	47.00	47.00	0	727	0.00%
2020/03/05	7	48.30	7	48.34	48.25	0	729	0.00%
2020/03/04	4	49.88	4	50.35	48.50	0	731	0.00%
2020/03/03	9	53.50	9	53.10	53.10	0	718	0.00%
2020/02/27	2	44.95	2	43.95	45.00	0	705	0.00%
2020/02/26	2	41.45	0	0.00	41.00	2	705	0.28%
2020/02/20	5	38.20	0	0.00	38.50	5	733	0.68%
2020/02/12	7	37.75	0	0.00	38.35	7	748	0.93%
2020/02/11	3	38.30	0	0.00	38.00	3	747	0.40%
2020/02/10	4	39.50	0	0.00	39.05	4	743	0.54%
2020/02/04	8	39.50	0	0.00	39.90	8	724	1.10%
2020/01/16	6	45.87	0	0.00	45.95	6	679	0.88%
2020/01/14	5	48.80	0	0.00	48.75	5	682	0.73%
2020/01/02	2	48.80	0	0.00	49.60	2	670	0.30%
2019/12/25	10	52.02	4	51.00	51.00	6	607	0.99%
2019/12/24	6	53.85	7	53.10	53.10	-1	600	-0.17%
2019/12/23	1	54.30	0	0.00	53.30	1	603	0.17%
2019/12/17	12	55.88	11	56.58	56.20	1	631	0.16%
2019/12/12	1	55.00	0	0.00	54.40	1	649	0.15%
2019/12/10	6	58.23	5	59.40	58.00	1	660	0.15%
2019/12/09	10	59.76	14	59.22	59.10	-4	686	-0.58%
2019/12/06	17	57.16	5	56.54	56.50	12	692	1.73%
2019/12/05	7	56.63	8	55.85	56.60	-1	676	-0.15%
2019/12/04	10	54.30	4	53.40	52.30	6	703	0.85%
2019/12/02	9	54.50	9	54.01	54.40	0	758	0.00%
2019/11/29	0	0.00	14	54.45	54.40	-14	756	-1.85%
2019/11/28	2	54.40	0	0.00	54.50	2	750	0.27%
2019/11/26	10	54.50	0	0.00	54.50	10	743	1.34%
2019/11/25	1	54.40	5	54.00	54.50	-4	732	-0.55%
2019/11/22	0	0.00	13	53.88	54.50	-13	717	-1.81%
2019/11/21	20	50.79	5	47.94	54.50	15	707	2.12%
2019/11/20	2	50.50	2	52.75	49.90	0	692	0.00%
2019/11/18	28	48.40	0	0.00	49.35	28	615	4.55%
2019/11/15	5	45.00	0	0.00	44.90	5	609	0.82%
2019/11/14	0	0.00	4	44.88	44.90	-4	619	-0.65%
2019/11/13	0	0.00	4	45.15	44.90	-4	653	-0.61%
2019/11/07	2	43.80	0	0.00	43.60	2	733	0.27%
2019/11/05	7	43.31	0	0.00	43.60	7	749	0.93%
2019/11/04	2	41.50	0	0.00	43.30	2	759	0.26%
2019/10/31	0	0.00	27	43.01	43.20	-27	783	-3.44%
2019/10/30	0	0.00	23	43.71	43.65	-23	805	-2.86%
2019/10/29	0	0.00	35	43.05	44.00	-35	808	-4.33%
2019/10/25	0	0.00	6	44.40	44.40	-6	803	-0.75%
2019/10/24	0	0.00	9	44.66	44.40	-9	799	-1.13%
2019/10/23	0	0.00	1	45.10	45.00	-1	792	-0.13%
2019/10/18	10	33.90	0	0.00	34.95	10	766	1.30%
2019/10/15	3	41.08	0	0.00	40.50	3	735	0.41%
2019/10/14	4	41.65	0	0.00	41.20	4	733	0.55%
2019/10/09	3	41.37	0	0.00	41.60	3	729	0.41%
2019/09/24	5	39.00	0	0.00	39.00	5	675	0.74%
2019/09/12	1	35.25	0	0.00	35.00	1	565	0.18%
2019/09/10	10	31.35	0	0.00	31.35	10	507	1.97%
2019/09/03	0	0.00	25	24.45	24.50	-25	355	-7.04%
2019/09/02	35	23.70	16	23.89	24.00	19	344	5.51%
2019/08/29	3	22.45	0	0.00	22.30	3	323	0.93%
2019/08/28	26	22.11	0	0.00	22.30	26	318	8.16%
2019/08/27	30	21.65	0	0.00	21.85	30	314	9.55%
2019/08/21	12	21.82	0	0.00	21.90	12	295	4.05%
2019/08/19	0	0.00	30	21.80	21.50	-30	290	-10.34%
2019/08/13	10	20.85	10	20.90	20.90	0	210	0.00%
2019/08/12	1	21.55	0	0.00	20.20	1	190	0.52%
2019/08/01	0	0.00	1	20.55	20.90	-1	111	-0.90%
2019/07/17	0	0.00	1	17.65	17.75	-1	109	-0.91%
2019/07/08	1	18.15	0	0.00	18.40	1	117	0.85%
2019/07/05	4	18.13	1	17.90	17.90	3	116	2.58%
2019/05/23	5	15.60	1	15.95	15.60	4	150	2.65%
2019/05/17	1	19.00	0	0.00	19.20	1	129	0.77%
2019/05/16	2	20.60	0	0.00	20.50	2	127	1.57%
2019/05/10	0	0.00	6	21.50	21.50	-6	122	-4.90%
2019/05/07	10	21.09	10	20.90	20.90	0	116	0.00%
2019/04/30	0	0.00	1	20.15	20.10	-1	106	-0.94%
2019/04/11	0	0.00	1	19.10	19.00	-1	73	-1.36%
2019/04/09	1	19.05	0	0.00	18.90	1	71	1.40%
2019/03/20	1	19.20	0	0.00	19.15	1	56	1.76%
2019/03/13	12	19.45	13	19.40	19.40	-1	42	-2.38%
2018/08/30	1	18.60	1	18.60	18.70	0	47	0.00%
2018/08/28	2	18.80	0	0.00	18.70	2	47	4.24%
2018/08/17	2	18.18	0	0.00	18.10	2	51	3.88%
2018/08/16	1	18.05	0	0.00	18.25	1	51	1.93%
2018/08/14	2	18.38	0	0.00	18.40	2	57	3.51%
2018/08/09	12	18.44	14	18.41	18.40	-2	59	-3.35%
2018/06/26	1	18.00	0	0.00	18.35	1	161	0.62%
2018/06/12	2	18.75	0	0.00	19.00	2	174	1.15%
2018/05/28	6	19.13	0	0.00	19.15	6	190	3.15%
2018/05/25	4	19.40	0	0.00	19.40	4	191	2.09%
2018/05/24	3	19.50	0	0.00	19.80	3	193	1.55%
2018/05/22	5	19.55	0	0.00	19.70	5	196	2.55%
2018/04/23	0	0.00	1	19.30	19.30	-1	180	-0.56%
2018/04/16	0	0.00	2	18.00	17.80	-2	174	-1.14%
2018/03/12	2	18.80	0	0.00	18.85	2	165	1.21%
2018/02/21	1	19.50	0	0.00	19.80	1	182	0.55%
2018/02/06	0	0.00	3	18.50	18.30	-3	161	-1.86%
2018/01/16	0	0.00	1	15.80	16.95	-1	107	-0.93%
2018/01/09	0	0.00	1	16.25	16.15	-1	108	-0.92%