• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001239.03243.00-13,156-0.03%
2025/01/171.1242.6800.00235.001.13,1730.03%
2025/01/1600.001237.00239.50-13,161-0.03%
2025/01/1500.001233.00231.00-13,198-0.03%
2025/01/141231.5000.00230.5013,2250.03%
2025/01/132.1227.6500.00224.502.13,2400.07%
2025/01/101246.503241.83241.00-23,243-0.06%
2025/01/091244.001.1251.62241.00-0.13,3470.00%
2025/01/081247.000.1246.00249.000.93,3400.03%
2025/01/070245.9800.00246.5003,4100.00%
2025/01/062243.5000.00245.5023,5150.06%
2025/01/030.7245.001.1246.38243.50-0.43,620-0.01%
2025/01/021256.000250.00247.5013,7350.03%
2024/12/311251.0000.00256.0013,7230.03%
2024/12/3000.001254.00250.50-13,764-0.03%
2024/12/273255.0000.00252.5033,9310.08%
2024/12/261255.501255.00259.0004,0450.00%
2024/12/2500.001237.00238.00-14,037-0.02%
2024/12/200.5238.503239.00237.00-2.54,557-0.05%
2024/12/194239.633239.83241.0014,6670.02%
2024/12/182244.751.1249.75245.000.95,0940.02%
2024/12/172244.753245.17247.00-15,239-0.02%
2024/12/161243.001.1239.30234.50-0.15,3620.00%
2024/12/131235.631235.00235.0005,4060.00%
2024/12/122.1241.615242.40241.00-2.95,614-0.05%
2024/12/111240.001244.00243.0005,8380.00%
2024/12/101240.002244.77240.00-16,090-0.02%
2024/12/096240.084.1240.14239.501.96,2810.03%
2024/12/0600.001231.00231.00-16,284-0.02%
2024/12/0500.004233.50230.00-46,395-0.06%
2024/12/046.1231.223228.66229.003.16,4030.05%
2024/12/0300.003219.17221.00-36,380-0.05%
2024/12/022212.2500.00212.0026,3970.03%
2024/11/2900.002211.25213.50-26,400-0.03%
2024/11/273211.302209.00207.0016,5230.02%
2024/11/262217.497218.78213.00-56,534-0.08%
2024/11/255215.313216.17214.0026,5260.03%
2024/11/222.5208.300210.50206.502.56,5340.04%
2024/11/212.1207.554208.00208.50-1.96,565-0.03%
2024/11/205203.254205.88203.0016,6930.01%
2024/11/190.1203.0000.00203.500.16,7920.00%
2024/11/182202.252203.25200.0006,9110.00%
2024/11/155.5207.9000.00201.005.56,9160.08%
2024/11/141.5209.644208.50209.00-2.56,897-0.04%
2024/11/132.5225.801228.00226.001.56,9700.02%
2024/11/121225.0600.00226.0017,0500.01%
2024/11/1100.003230.17233.50-37,247-0.04%
2024/11/086241.401233.50233.5057,2680.07%
2024/11/072251.255.1256.09259.00-3.17,119-0.04%
2024/11/0600.001244.50243.50-17,071-0.01%
2024/11/043237.674239.88242.00-17,104-0.01%
2024/11/013242.5000.00244.0037,1080.04%
2024/10/301240.005242.11244.00-47,092-0.06%
2024/10/291231.641233.08233.0007,0810.00%
2024/10/283247.171244.50243.0027,0360.03%
2024/10/252248.254249.25250.00-27,047-0.03%
2024/10/241251.405248.20246.50-47,054-0.06%
2024/10/230255.0000.00254.5007,0310.00%
2024/10/223256.671258.00255.0027,0130.03%
2024/10/2100.004252.02253.50-46,998-0.06%
2024/10/185248.302250.25247.0036,9900.04%
2024/10/171250.0015250.00249.50-147,015-0.20%
2024/10/166259.313259.67249.0037,0220.04%
2024/10/154261.755260.70258.00-16,943-0.01%
2024/10/148266.811264.00264.0076,9210.10%
2024/10/116264.928268.69271.50-26,868-0.03%
2024/10/092255.756260.09263.00-46,782-0.06%
2024/10/086251.012252.50248.0046,6810.06%
2024/10/072264.754263.00266.50-26,633-0.03%
2024/10/041265.001.1267.77260.50-0.16,6180.00%
2024/10/013270.832273.75272.0016,7380.01%
2024/09/309276.725.1283.41269.003.96,5810.06%
2024/09/272276.475.1271.66272.00-3.16,462-0.05%
2024/09/263.1274.234275.25275.50-0.96,366-0.01%
2024/09/254.1266.165270.70270.00-0.96,186-0.02%
2024/09/244260.383261.67259.0015,9420.02%
2024/09/233260.003261.52263.0005,8920.00%
2024/09/2010.1260.1211263.32259.00-0.95,770-0.02%
2024/09/191240.005239.80244.00-45,331-0.08%
2024/09/184231.382230.43222.0025,1450.04%
2024/09/164233.886234.67235.00-25,044-0.04%
2024/09/138232.2513233.69237.00-55,052-0.10%
2024/09/123223.832221.75223.5014,8260.02%
2024/09/1112.1226.8412228.75223.500.14,5780.00%
2024/09/1016218.1634219.46213.50-184,314-0.42%
2024/09/091209.002209.00212.50-14,058-0.02%
2024/09/0600.001212.80207.50-13,994-0.03%
2024/09/051200.501203.00202.0003,8740.00%
2024/09/040199.000200.00199.5003,8460.00%
2024/08/3000.000208.50207.5003,7340.00%
2024/08/294198.264202.98203.0003,6630.00%
2024/08/2800.000.5206.00205.00-0.53,613-0.01%
2024/08/2713206.731208.50205.50123,6600.33%
2024/08/262208.251207.48206.0013,6970.03%
2024/08/231212.0011211.32212.00-103,758-0.27%
2024/08/2219.1213.3932212.75212.50-12.93,751-0.34%
2024/08/216206.1700.00204.5063,6320.17%
2024/08/2010200.651198.00199.0093,5160.26%
2024/08/1900.004195.00194.00-43,462-0.12%
2024/08/1600.000194.50194.5003,5680.00%
2024/08/152197.004194.50196.00-23,459-0.06%
2024/08/140182.001182.50182.50-13,324-0.03%
2024/08/132178.004183.81182.00-23,288-0.06%
2024/08/1200.002172.75175.50-23,132-0.06%
2024/08/0900.001163.50163.50-13,094-0.03%
2024/08/081158.505159.20159.50-43,076-0.13%
2024/08/051149.0031149.50149.00-303,006-1.00%
2024/08/012172.2500.00171.0022,9550.07%
2024/07/301161.501158.00165.0002,9390.00%
2024/07/261168.0000.00167.5012,8960.03%
2024/07/2300.001171.00170.00-12,890-0.03%
2024/07/221169.000171.50172.0012,8980.03%
2024/07/187171.2900.00173.0072,8370.25%
2024/07/111.4181.931183.00180.500.42,6740.01%
2024/07/100.6181.0000.00179.500.62,6670.02%
2024/07/090.1180.0000.00179.000.12,6530.00%
2024/07/081184.0025184.34184.50-242,573-0.93%
2024/07/0527187.5212181.42188.00152,5100.60%
2024/07/031175.002174.25174.00-12,310-0.04%
2024/07/0200.001170.00170.00-12,240-0.04%
2024/07/011168.0000.00168.0012,2250.04%
2024/06/271174.002171.50172.00-12,179-0.05%
2024/06/261168.5000.00169.5012,1070.05%
2024/06/212169.501165.50165.0012,0590.05%
2024/06/201177.002171.50174.50-11,990-0.05%
2024/06/181166.5000.00166.0011,9830.05%
2024/06/1700.000.6168.00169.00-0.61,990-0.03%
2024/06/132168.750.4168.00169.001.61,9660.08%
2024/06/121165.501164.50165.5001,9380.00%
2024/06/060159.5000.00159.0001,9720.00%
2024/06/0300.000163.00164.5002,0240.00%
2024/05/310165.0000.00163.5002,0270.00%
2024/05/303166.5000.00171.5031,9620.15%
2024/05/2900.001169.00169.00-11,914-0.05%
2024/05/2700.001160.50163.00-11,823-0.05%
2024/05/241158.501156.50159.0001,9220.00%
2024/05/163159.831159.00157.5022,1040.10%
2024/05/1500.001158.00160.00-12,109-0.05%
2024/05/134153.501152.50152.5032,1010.14%
2024/05/091154.501153.50153.5002,0880.00%
2024/05/021157.001156.50156.5002,0870.00%
2024/04/301158.003158.00158.50-22,107-0.09%
2024/04/241150.001151.00152.5002,2610.00%
2024/04/1700.001151.00150.50-12,363-0.04%
2024/04/1600.002146.00146.50-22,361-0.08%
2024/04/154155.7500.00154.5042,3520.17%
2024/04/121161.001159.50159.5002,3360.00%
2024/04/1100.001159.50160.00-12,326-0.04%
2024/04/107158.001158.00158.5062,3170.26%
2024/04/031155.5000.00156.5012,3010.04%
2024/04/011157.001156.50156.5002,3370.00%
2024/03/281156.001154.00154.0002,3390.00%
2024/03/272158.751159.00159.0012,3270.04%
2024/03/253162.832163.25162.0012,3310.04%
2024/03/211160.002162.25161.00-12,302-0.04%
2024/03/1800.001153.50155.50-12,285-0.04%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/141152.501153.50153.0002,3360.00%
2024/03/131158.501158.50156.0002,3300.00%
2024/03/1200.001158.00158.00-12,309-0.04%
2024/03/083159.175156.50156.50-22,334-0.09%
2024/03/071166.501162.50160.5002,3190.00%
2024/03/061168.001168.00167.0002,2960.00%
2024/03/0500.001170.00170.00-12,372-0.04%
2024/03/042171.003170.17169.00-12,502-0.04%
2024/03/011172.0000.00169.0012,5010.04%
2024/02/293171.172174.00171.0012,5250.04%
2024/02/279173.562178.00173.5072,5560.27%
2024/02/2631173.9758180.35179.50-272,541-1.06%
2024/02/233161.502162.75165.0012,3920.04%
2024/02/223167.8342169.85163.00-392,462-1.58%
2024/02/2118166.644165.25166.50142,5400.55%
2024/02/201166.005166.50164.50-42,553-0.16%
2024/02/194164.384163.75165.5002,5520.00%
2024/02/1630166.671167.50165.00292,5401.14%
2024/02/052156.0000.00154.5022,5120.08%
2024/02/0100.002159.50158.50-22,753-0.07%
原相 相關文章