閎暉 (3311)-元大-八德券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
137張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	5	40.70	40.90	-5	389	-1.28%
2024/03/29	0	0.00	2	40.80	40.60	-2	387	-0.52%
2024/03/25	1.2	40.57	0	0.00	40.55	1.2	389	0.31%
2024/03/20	2	40.25	0	0.00	40.10	2	399	0.50%
2024/03/11	0	0.00	1	41.00	40.75	-1	447	-0.22%
2024/03/08	0	0.00	2	41.40	41.30	-2	447	-0.45%
2024/02/29	1	43.10	0	0.00	42.85	1	436	0.23%
2024/02/26	2	44.00	0	0.00	43.95	2	424	0.47%
2024/01/25	0	0.00	1	41.30	40.70	-1	378	-0.26%
2024/01/23	0	0.00	1	41.35	40.50	-1	355	-0.28%
2024/01/16	0	0.00	5	39.20	39.10	-5	308	-1.62%
2023/12/20	0	0.00	2	38.55	38.55	-2	483	-0.41%
2023/12/13	12	40.42	10	39.80	39.80	2	547	0.37%
2023/12/07	0	0.00	1	38.90	38.20	-1	775	-0.13%
2023/12/06	0	0.00	1	38.35	38.20	-1	869	-0.12%
2023/12/01	2	38.85	0	0.00	38.70	2	983	0.20%
2023/11/30	0	0.00	8	39.00	39.10	-8	1,001	-0.80%
2023/11/29	0	0.00	2	38.15	37.80	-2	1,071	-0.19%
2023/11/22	0	0.00	2	38.13	37.85	-2	1,238	-0.16%
2023/11/17	1	37.80	0	0.00	37.90	1	1,330	0.08%
2023/11/16	2	38.28	1	38.05	37.90	1	1,328	0.08%
2023/11/15	0	0.00	8	37.00	38.25	-8	1,326	-0.60%
2023/11/14	0	0.00	2	36.70	36.60	-2	1,307	-0.15%
2023/10/11	5	38.10	0	0.00	38.15	5	1,147	0.44%
2023/10/04	20	37.99	0	0.00	37.95	20	1,126	1.77%
2023/09/28	5	40.95	0	0.00	39.35	5	1,082	0.46%
2023/09/20	2	42.65	0	0.00	41.95	2	1,005	0.20%
2023/09/19	0	0.00	2	43.40	43.60	-2	987	-0.20%
2023/09/18	2	41.95	0	0.00	41.75	2	955	0.21%
2023/09/14	4	43.80	0	0.00	43.60	4	922	0.43%
2023/09/13	6	43.40	0	0.00	43.90	6	901	0.67%
2023/09/12	0	0.00	3	45.02	43.60	-3	855	-0.35%
2023/09/08	0	0.00	0	41.50	40.60	0	571	0.00%
2023/09/06	1	44.25	1	44.00	44.65	0	519	0.00%
2023/09/05	2	41.10	2	41.90	41.55	0	451	0.00%
2023/09/04	3	45.20	0	0.00	41.60	3	427	0.70%
2023/09/01	5	42.68	7	42.74	42.60	-2	347	-0.58%
2023/08/31	2	41.00	2	42.30	40.55	0	268	0.00%
2023/08/25	0	0.00	0.1	38.82	40.00	-0.1	161	-0.08%
2023/08/23	0	0.00	5	39.20	37.60	-5	103	-4.85%
2023/08/18	0	0.00	1.1	34.40	35.05	-1.1	45	-2.31%
2022/09/07	0	0.00	0	34.75	34.80	0	57	-0.06%
2022/08/18	0	0.00	0	34.80	34.70	0	119	-0.02%
2022/06/13	0	0.00	3	34.50	33.60	-3	98	-3.05%
2022/06/08	3	36.02	0	0.00	35.15	3	86	3.48%
2022/01/05	0	0.00	1	38.30	36.50	-1	126	-0.79%
2022/01/03	1	36.65	0	0.00	36.00	1	102	0.98%
2021/11/09	0	0.00	2	33.95	33.75	-2	89	-2.22%
2021/11/04	2	35.20	0	0.00	35.00	2	86	2.30%
2021/10/29	0	0.00	4	34.35	34.40	-4	86	-4.64%
2021/10/28	2	35.00	0	0.00	34.75	2	85	2.33%
2021/10/26	2	35.00	0	0.00	34.70	2	88	2.27%
2021/07/13	5	39.00	0	0.00	37.00	5	283	1.76%
2021/05/18	0	0.00	2	32.60	32.95	-2	662	-0.30%
2021/05/03	2	41.50	10	39.72	39.20	-8	592	-1.35%
2021/04/29	2	42.65	0	0.00	42.20	2	582	0.34%
2021/04/28	0	0.00	3	43.03	43.35	-3	580	-0.52%
2021/04/26	1	41.60	0	0.00	41.75	1	575	0.17%
2021/04/22	2	42.20	0	0.00	40.85	2	587	0.34%
2021/04/07	0	0.00	1	48.50	48.00	-1	474	-0.21%
2021/04/01	0	0.00	4.7	48.36	47.05	-4.7	419	-1.12%
2021/03/31	0	0.00	1	42.00	45.95	-1	320	-0.31%
2021/03/30	1	41.55	5	42.89	41.80	-4	283	-1.41%
2021/03/29	1	41.35	1	41.35	41.35	0	225	0.00%
2021/03/22	10	34.20	0	0.00	34.80	10	201	4.96%
2021/01/15	0	0.00	0	35.80	34.75	0	417	0.00%
2021/01/06	0	0.00	0	33.95	33.15	0	393	0.00%
2020/12/09	0	0.00	2	35.80	35.60	-2	310	-0.64%
2020/12/08	0	0.00	2	34.50	34.35	-2	299	-0.67%
2020/11/24	0	0.00	1	32.20	32.25	-1	255	-0.39%
2020/11/23	1	32.80	0	0.00	32.60	1	244	0.41%
2020/11/09	0	0.00	1	29.35	29.35	-1	164	-0.61%
2020/11/03	1	29.55	1	29.35	29.45	0	144	0.00%
2020/11/02	0	0.00	2	27.45	27.45	-2	113	-1.77%
2020/10/30	0	0.00	1	27.55	27.40	-1	113	-0.88%
2020/10/27	3	28.40	0	0.00	27.85	3	117	2.54%
2020/09/15	1	28.10	0	0.00	28.15	1	224	0.45%
2020/09/03	0	0.00	3	29.85	29.90	-3	259	-1.16%
2020/09/01	2	27.70	2	27.90	27.85	0	291	0.00%
2020/08/14	1	26.65	0	0.00	26.65	1	399	0.25%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/28	0	26.70	0	26.70	26.70	0	570	0.00%
2020/07/09	0	0.00	0.7	29.10	29.20	-0.7	605	-0.11%
2020/06/23	1	29.60	0	0.00	29.50	1	607	0.16%
2020/06/16	0	0.00	0	29.20	29.35	0	579	0.00%
2020/06/15	1	29.40	0	0.00	29.25	1	583	0.17%
2020/06/10	0	0.00	4	30.59	30.30	-4	568	-0.70%
2020/06/08	4	32.25	0	0.00	31.25	4	560	0.71%
2020/06/05	0	0.00	10.2	31.05	32.75	-10.2	513	-1.99%
2020/05/26	0	0.00	10	30.45	30.35	-10	454	-2.20%
2020/05/25	20	30.15	0	0.00	29.80	20	449	4.45%
2020/05/20	0	0.00	40	29.65	29.45	-40	439	-9.10%
2020/05/19	40	28.65	0	0.00	28.60	40	424	9.41%
2020/05/04	4	29.33	4	31.11	31.30	0	315	0.00%
2020/04/20	0	0.00	1	26.20	26.20	-1	212	-0.47%
2020/04/17	0	0.00	0.7	26.00	26.20	-0.7	210	-0.32%
2020/04/16	1	26.90	1	25.70	26.90	0	202	0.00%
2020/03/27	1	19.00	0	0.00	18.95	1	133	0.75%
2020/03/17	0	0.00	16.7	20.88	20.80	-16.7	130	-12.86%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.00%
2020/02/04	0.3	24.50	0	0.00	24.50	0.3	134	0.25%
2019/11/19	2	26.25	0	0.00	26.45	2	431	0.46%
2019/11/08	0	0.00	0	26.55	26.75	0	440	-0.01%
2019/10/21	0	0.00	0.1	23.45	23.45	-0.1	445	-0.01%
2019/10/16	0	23.40	0.7	23.40	23.45	-0.6	450	-0.14%
2019/10/01	0	0.00	1	23.60	23.70	-1	458	-0.22%
2019/09/04	0	0.00	1	15.00	14.85	-1	434	-0.23%
2019/08/02	1	14.35	0	0.00	14.20	1	266	0.37%
2019/07/19	0	0.00	1	14.65	14.70	-1	339	-0.29%
2019/07/16	0	0.00	1	14.75	14.70	-1	361	-0.28%
2019/07/12	1	14.55	1	14.70	14.55	0	366	0.00%
2019/07/08	0	0.00	10	14.50	14.60	-10	437	-2.29%
2019/07/05	0	0.00	1	14.55	14.55	-1	439	-0.23%
2019/06/24	1	14.35	0	0.00	14.40	1	581	0.17%
2019/06/21	2	14.35	2	14.43	14.50	0	584	0.00%
2019/06/20	3	14.35	2	14.45	14.45	1	605	0.17%
2019/06/19	2	14.55	2	14.70	14.55	0	608	0.00%
2019/05/27	0	0.00	1	14.00	13.75	-1	893	-0.11%
2019/04/23	0	0.00	1	15.80	15.70	-1	824	-0.12%
2019/04/19	0	0.00	1	15.75	15.75	-1	805	-0.12%
2019/04/17	2	15.85	8	15.98	15.55	-6	793	-0.76%
2019/04/15	0	0.00	1	15.65	15.55	-1	729	-0.14%
2019/04/09	1	15.40	0	0.00	15.45	1	714	0.14%
2019/04/01	0	0.00	1.1	15.60	15.65	-1.1	692	-0.16%
2019/03/29	0	0.00	2	15.40	15.35	-2	590	-0.34%
2019/03/27	0	0.00	4	15.30	15.20	-4	583	-0.69%
2019/03/25	1	15.30	1	15.45	15.30	0	580	0.00%
2019/03/21	0	0.00	0.1	15.30	15.30	-0.1	558	-0.02%
2019/03/18	0	0.00	0.3	15.25	15.25	-0.3	544	-0.05%
2019/02/27	0	0.00	2	16.30	16.00	-2	443	-0.45%
2019/02/26	0	0.00	1	15.10	15.10	-1	278	-0.36%
2019/02/19	0	0.00	7	13.70	13.70	-7	255	-2.74%
2019/02/12	0	0.00	10	13.00	13.05	-10	244	-4.08%
2019/01/29	0	0.00	10	12.65	12.60	-10	242	-4.12%
2019/01/17	0	0.00	1	12.55	12.45	-1	283	-0.35%
2019/01/15	1	12.35	0	0.00	12.35	1	287	0.35%
2019/01/10	0	0.00	2	12.40	12.45	-2	302	-0.66%
2018/12/03	2	13.20	0	0.00	13.15	2	507	0.39%
2018/10/30	0	0.00	1	11.15	11.10	-1	437	-0.23%
2018/10/29	1	10.95	0	0.00	10.90	1	436	0.23%
2018/10/02	1	15.55	0	0.00	15.55	1	389	0.26%
2018/10/01	0	0.00	1	15.60	15.65	-1	389	-0.26%
2018/09/28	5	15.50	6	15.57	15.45	-1	390	-0.26%
2018/09/20	1	15.50	1	15.55	15.40	0	387	0.00%
2018/09/14	2	15.45	2	15.60	15.35	0	368	0.00%
2018/09/13	2	15.40	1	15.75	15.50	1	362	0.28%
2018/09/12	2	15.08	2	15.18	15.05	0	347	0.00%
2018/09/11	1	14.80	1	14.95	15.40	0	342	0.00%
2018/09/10	6	16.03	3	16.18	15.15	3	332	0.90%
2018/08/22	0	0.00	0	14.10	14.05	0	314	0.00%
2018/08/21	0	0.00	0.4	13.90	13.90	-0.4	314	-0.11%
2018/08/10	0	15.55	0	0.00	15.25	0	307	0.01%
2018/08/03	0.1	15.55	0	0.00	15.35	0.1	321	0.02%
2018/06/07	6	17.76	1	18.00	17.65	5	549	0.91%
2018/06/06	2	17.75	2	17.75	17.65	0	535	0.00%
2018/05/31	1	16.35	2	16.70	16.75	-1	497	-0.20%
2018/05/30	1	16.50	1	16.65	16.55	0	493	0.00%
2018/05/11	1	16.60	0	0.00	16.50	1	538	0.19%
2018/04/23	1	17.25	0	0.00	17.15	1	625	0.16%
2018/04/16	1	18.10	1	18.50	17.85	0	626	0.00%
2018/04/13	1	18.20	2	18.38	18.10	-1	631	-0.16%
2018/04/10	1	17.40	0	0.00	17.20	1	668	0.15%
2018/04/09	1	18.05	0	0.00	17.40	1	661	0.15%
2018/04/03	0	0.00	1	18.90	18.30	-1	643	-0.16%
2018/04/02	0	0.00	1	16.75	18.00	-1	548	-0.18%
2018/03/23	1	16.20	0	0.00	16.20	1	574	0.17%
2018/03/20	0	0.00	1	16.75	16.80	-1	572	-0.17%
2018/03/13	1	16.55	2	16.88	17.00	-1	585	-0.17%
2018/03/06	1	16.80	0	0.00	16.45	1	600	0.17%
2018/02/27	0	0.00	1	16.60	16.65	-1	611	-0.16%
2018/01/19	1	18.80	1	18.55	18.55	0	718	0.00%
2018/01/11	2	18.65	0	0.00	18.55	2	758	0.26%
2018/01/09	1	18.80	0	0.00	18.80	1	784	0.13%
2018/01/08	1	19.45	2	19.75	19.15	-1	815	-0.12%
2018/01/05	0	0.00	1	19.10	19.10	-1	778	-0.13%
2018/01/04	1	19.40	0	0.00	19.25	1	807	0.12%