上詮 (3363)-元大-八德券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
174.0
漲跌
▲15.5
漲幅
+9.78%
成交量
2,534張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	158.50	0	0.00	158.50	0	4,176	0.00%
2025/04/08	0	176.00	0	176.00	176.00	0	4,183	0.00%
2025/04/02	31	223.69	10	215.50	217.00	21	4,208	0.50%
2025/04/01	11	229.00	10	233.45	224.50	1	4,097	0.02%
2025/03/31	0.1	246.50	0	0.00	246.50	0.1	3,958	0.00%
2025/03/24	0	0.00	1	288.00	284.50	-1	4,294	-0.02%
2025/03/21	2	272.00	0	278.00	284.50	2	4,363	0.05%
2025/03/20	3	268.50	1	267.00	267.00	2	4,531	0.04%
2025/03/19	1.2	263.00	0	0.00	263.00	1.2	4,886	0.03%
2025/03/18	0	293.50	0	0.00	292.00	0	5,186	0.00%
2025/03/17	0	0.00	0.1	317.50	324.00	-0.1	5,200	0.00%
2025/03/14	2	295.00	2	288.75	299.50	0	5,174	0.00%
2025/03/13	24.1	273.33	23	280.83	278.50	1.1	5,041	0.02%
2025/03/12	5	268.40	26	266.27	270.50	-21	4,906	-0.43%
2025/03/11	5.1	245.60	10	247.15	248.00	-5	4,811	-0.10%
2025/03/10	7	272.95	1	274.00	272.50	6	4,697	0.13%
2025/03/07	0	0.00	0.1	304.50	302.50	-0.1	4,536	0.00%
2025/03/04	0	0.00	1	309.00	311.00	-1	4,557	-0.02%
2025/03/03	0	0.00	15.1	298.48	299.00	-15.1	4,741	-0.32%
2025/02/27	0	316.50	0.1	313.00	310.00	-0.1	4,972	0.00%
2025/02/21	0	320.17	0.1	317.50	313.00	-0.1	5,547	0.00%
2025/02/20	2.2	331.85	3	339.00	329.00	-0.8	5,616	-0.01%
2025/02/19	4	345.13	2	356.00	345.50	2	5,536	0.04%
2025/02/18	6	343.07	1	340.96	342.50	5	5,419	0.09%
2025/02/17	3	343.97	6	337.08	344.00	-3	5,344	-0.06%
2025/02/14	13	340.19	0	0.00	329.00	13	5,277	0.25%
2025/02/13	2	337.50	0	0.00	342.00	2	5,183	0.04%
2025/02/12	24	339.31	13	354.42	342.50	11	5,116	0.21%
2025/02/11	7	346.00	3.1	354.59	357.00	4	4,925	0.08%
2025/02/10	1	335.53	4.1	329.12	337.00	-3.1	4,714	-0.07%
2025/02/07	1	324.15	0	0.00	335.00	1	4,587	0.02%
2025/02/05	0	0.00	0.6	301.79	297.50	-0.6	4,803	-0.01%
2025/02/04	0.6	296.09	0	0.00	297.50	0.6	4,885	0.01%
2025/01/22	0.1	360.00	0	0.00	357.50	0.1	5,152	0.00%
2025/01/21	0.5	331.00	0	0.00	336.00	0.5	5,360	0.01%
2025/01/17	0	0.00	1.1	337.93	332.00	-1.1	5,390	-0.02%
2025/01/15	0	0.00	0.3	296.00	296.00	-0.3	5,359	-0.01%
2025/01/13	1.1	277.03	2	285.00	276.00	-0.9	5,366	-0.02%
2025/01/10	1	305.53	1	311.50	306.50	0	5,228	0.00%
2025/01/09	1	310.00	1	311.39	297.00	0	5,072	0.00%
2025/01/08	12	297.95	16	298.06	308.00	-4	4,927	-0.08%
2025/01/07	8	289.75	5.6	289.42	296.00	2.5	4,644	0.05%
2025/01/06	0	0.00	1	258.00	269.50	-1	4,783	-0.02%
2024/12/27	0	0.00	2	243.50	245.00	-2	7,536	-0.03%
2024/12/26	0	0.00	2	238.25	238.50	-2	7,673	-0.03%
2024/12/20	11	241.64	9	245.33	238.00	2	8,881	0.02%
2024/12/19	1	237.00	1	226.00	237.00	0	8,870	0.00%
2024/12/18	4	233.00	5	230.20	233.00	-1	8,923	-0.01%
2024/12/17	4	232.00	6	230.50	236.50	-2	9,145	-0.02%
2024/12/16	6	242.92	4.2	229.17	234.50	1.8	9,261	0.02%
2024/12/13	9	243.50	25	242.70	244.50	-16	9,093	-0.18%
2024/12/12	22	239.25	9	239.44	234.00	13	8,827	0.15%
2024/12/11	1	222.00	3	226.50	226.50	-2	8,609	-0.02%
2024/12/09	0	0.00	5	219.80	218.50	-5	8,761	-0.06%
2024/12/04	0	0.00	4	215.00	220.50	-4	9,048	-0.04%
2024/11/27	9	213.61	8	217.00	210.00	1	10,131	0.01%
2024/11/26	6	219.33	2	218.00	213.50	4	10,177	0.04%
2024/11/25	5	215.00	5	217.50	226.50	0	10,003	0.00%
2024/11/22	4	210.63	0	0.00	206.00	4	10,001	0.04%
2024/11/21	1	210.00	2	213.25	211.00	-1	10,164	-0.01%
2024/11/20	5	213.40	8	210.50	213.00	-3	10,108	-0.03%
2024/11/19	1	191.50	2	199.50	202.00	-1	10,049	-0.01%
2024/11/12	0	0.00	3	215.00	212.00	-3	10,476	-0.03%
2024/11/04	4	214.75	0	0.00	213.00	4	11,021	0.04%
2024/11/01	3	210.00	1	210.50	207.00	2	10,802	0.02%
2024/10/30	1	208.50	2	206.75	209.00	-1	10,800	-0.01%
2024/10/29	4	210.00	4	208.75	207.50	0	10,821	0.00%
2024/10/28	4.1	215.52	10.1	214.39	211.00	-5.9	10,592	-0.06%
2024/10/25	5.2	237.42	1	234.50	233.50	4.2	10,372	0.04%
2024/10/24	4	237.00	0	0.00	234.00	4	10,358	0.04%
2024/10/22	2	242.00	0	0.00	244.50	2	10,296	0.02%
2024/10/21	2	238.00	1	242.94	243.50	1	10,300	0.01%
2024/10/17	1.1	234.18	15	235.00	235.00	-13.9	10,266	-0.14%
2024/10/16	11.2	234.99	11.1	232.68	237.00	0.1	10,249	0.00%
2024/10/15	1.5	244.93	1	240.00	239.00	0.5	10,213	0.01%
2024/10/14	0	0.00	3	243.86	249.50	-3	10,403	-0.03%
2024/10/11	9.1	252.45	6	256.00	246.00	3.1	10,684	0.03%
2024/10/09	48	250.83	23	251.37	247.50	25	10,665	0.23%
2024/10/08	6	215.20	5	228.80	234.50	1	10,052	0.01%
2024/10/07	1	196.00	3.1	209.89	213.50	-2.1	9,474	-0.02%
2024/10/04	7.1	190.47	16	194.09	194.50	-8.9	9,129	-0.10%
2024/10/01	8	186.75	11	190.50	191.50	-3	8,834	-0.03%
2024/09/30	5	178.00	10	178.10	178.00	-5	8,443	-0.06%
2024/09/27	10	180.70	3	184.00	175.50	7	8,292	0.08%
2024/09/26	4	187.75	17	188.21	194.50	-13	7,843	-0.17%
2024/09/25	10	184.40	44	183.35	185.00	-34	7,654	-0.44%
2024/09/24	44	184.66	8	182.56	186.50	36	7,345	0.49%
2024/09/23	4	178.63	3	180.67	176.50	1	7,091	0.01%
2024/09/20	3	178.50	46	180.64	178.50	-43	6,942	-0.62%
2024/09/19	49	177.68	16	178.31	181.50	33	6,825	0.48%
2024/09/18	11	175.73	5	170.30	177.00	6	6,488	0.09%
2024/09/16	2	164.00	0	0.00	161.00	2	6,461	0.03%
2024/09/13	2	164.75	0	0.00	162.50	2	6,745	0.03%
2024/09/12	2	165.50	3	167.33	169.50	-1	6,960	-0.01%
2024/09/11	2	160.00	0	0.00	157.00	2	7,075	0.03%
2024/09/10	1	171.00	0	0.00	164.50	1	7,190	0.01%
2024/09/09	3	170.17	2	166.50	166.00	1	7,218	0.01%
2024/09/06	0	0.00	2	174.50	171.00	-2	7,380	-0.03%
2024/09/05	1	177.50	0	177.00	171.50	1	7,629	0.01%
2024/09/04	4	175.63	4	172.88	174.50	0	7,555	0.00%
2024/09/03	1	180.00	15	183.17	182.00	-14	7,381	-0.19%
2024/09/02	18	187.06	0	0.00	187.50	18	7,193	0.25%
2024/08/30	1	189.00	8.5	190.53	189.00	-7.5	7,032	-0.11%
2024/08/29	9	187.62	8.1	185.04	189.50	0.9	6,838	0.01%
2024/08/28	14.1	179.15	5	178.00	177.00	9.1	6,530	0.14%
2024/08/26	2	171.75	3	171.50	168.50	-1	6,284	-0.02%
2024/08/23	7	169.79	5	170.90	172.00	2	6,197	0.03%
2024/08/22	1	165.50	2	165.25	164.00	-1	5,995	-0.02%
2024/08/21	3	167.17	7	167.00	165.50	-4	6,234	-0.06%
2024/08/20	1	163.00	0	0.00	162.00	1	6,494	0.02%
2024/08/19	3	156.17	4	158.00	161.50	-1	6,866	-0.01%
2024/08/16	2	148.98	22	147.55	153.00	-20	7,001	-0.29%
2024/08/15	10.5	145.10	2	146.50	146.00	8.5	7,015	0.12%
2024/08/14	14	146.96	11	144.50	147.00	3	7,122	0.04%
2024/08/13	2	144.00	3	144.50	144.50	-1	7,320	-0.01%
2024/08/12	1	139.00	2	137.00	139.00	-1	8,217	-0.01%
2024/08/09	11	147.27	0	0.00	144.00	11	8,562	0.13%
2024/08/08	2	150.00	2	145.00	147.50	0	8,971	0.00%
2024/08/07	2	144.50	0	0.00	145.00	2	9,257	0.02%
2024/08/06	1	129.50	2	131.25	132.00	-1	9,403	-0.01%
2024/08/02	1	163.50	0	0.00	154.50	1	9,838	0.01%
2024/07/29	2	158.00	0	0.00	157.00	2	11,175	0.02%
2024/07/18	1	165.00	1	167.00	165.50	0	12,934	0.00%
2024/07/15	43	177.70	40	172.94	170.00	3	13,162	0.02%
2024/07/12	23	186.15	187.1	181.42	178.50	-164.1	13,072	-1.25%	大賣/鉅額交易
2024/07/11	203.1	180.60	167	187.42	194.50	36.1	12,830	0.28%	大買/大賣/
2024/07/10	57	172.39	19	172.13	177.00	38	12,493	0.30%
2024/07/09	53	163.33	44	160.86	161.00	9	12,373	0.07%
2024/07/08	73	161.12	2	166.25	157.00	71	12,317	0.58%
2024/07/05	1	162.50	0	0.00	165.50	1	12,364	0.01%
2024/07/04	1	162.00	0	0.00	163.50	1	12,633	0.01%
2024/06/21	10	161.65	1	162.50	160.50	9	13,559	0.07%
2024/06/20	7	163.71	10.2	163.33	167.50	-3.2	13,452	-0.02%
2024/06/19	14	160.86	9	160.17	158.50	5	13,201	0.04%
2024/06/18	1	160.50	7	158.00	157.50	-6	13,033	-0.05%
2024/06/17	2	157.00	4	156.63	153.50	-2	12,866	-0.02%
2024/06/14	5	155.00	20	152.50	152.50	-15	12,729	-0.12%
2024/06/13	29	162.36	10	161.65	159.00	19	12,605	0.15%
2024/06/12	7	159.50	11	161.86	156.50	-4	12,358	-0.03%
2024/06/11	0	0.00	1	153.00	153.00	-1	12,093	-0.01%
2024/06/07	2	152.25	1.1	154.36	153.50	0.9	12,149	0.01%
2024/06/06	0	0.00	1.8	149.99	149.50	-1.8	12,166	-0.01%
2024/06/05	1.1	148.06	0	0.00	147.00	1.1	12,181	0.01%
2024/06/03	0	0.00	2	146.50	150.00	-2	12,295	-0.02%
2024/05/30	4	143.50	0	0.00	142.00	4	12,393	0.03%
2024/05/29	2	156.00	0	0.00	150.00	2	12,848	0.02%
2024/05/28	2	153.50	2.4	152.99	154.00	-0.4	13,118	0.00%
2024/05/27	10	159.50	7	156.86	155.00	3	13,704	0.02%
2024/05/24	3	156.33	2.5	156.00	156.00	0.5	14,156	0.00%
2024/05/23	27	152.22	26	151.38	152.50	1	13,860	0.01%
2024/05/22	2	146.25	4	142.50	150.50	-2	13,901	-0.01%
2024/05/21	2	137.75	6	137.83	137.00	-4	13,956	-0.03%
2024/05/20	5	138.60	4	137.00	137.00	1	14,411	0.01%
2024/05/17	8.2	139.32	6	138.83	140.00	2.2	14,729	0.01%
2024/05/16	46.4	150.87	34.5	153.28	142.50	11.9	15,021	0.08%
2024/05/15	1	140.50	23.1	147.40	149.00	-22.1	14,415	-0.15%
2024/05/14	18.2	136.54	17	136.56	135.50	1.2	14,150	0.01%
2024/05/13	13	133.42	14	135.46	133.00	-1	13,829	-0.01%
2024/05/10	33	122.47	22	124.95	127.00	11	13,723	0.08%
2024/05/09	21	130.50	25	129.00	129.50	-4	14,002	-0.03%
2024/05/08	1	133.00	14	130.21	132.50	-13	13,934	-0.09%
2024/05/07	12	131.21	9	131.83	129.00	3	13,598	0.02%
2024/05/06	8	122.81	8	126.38	131.00	0	13,013	0.00%
2024/05/03	6	124.42	0	0.00	119.50	6	12,728	0.05%
2024/05/02	0	0.00	4	128.75	125.00	-4	12,537	-0.03%
2024/04/30	4	126.63	3	127.67	127.00	1	12,253	0.01%
2024/04/29	2	122.75	13	129.73	130.00	-11	11,871	-0.09%
2024/04/26	21	120.95	8	124.13	118.50	13	11,566	0.11%
2024/04/25	2	112.00	3	114.00	118.00	-1	11,028	-0.01%
2024/04/24	2	107.25	3	107.83	107.50	-1	10,862	-0.01%
2024/04/23	3	103.67	0	0.00	102.00	3	10,863	0.03%
2024/04/19	0	0.00	1	105.00	105.50	-1	10,900	-0.01%
2024/04/18	0	0.00	4	111.88	109.00	-4	10,856	-0.04%
2024/04/16	3	101.50	0	0.00	99.60	3	10,733	0.03%
2024/04/15	3	109.33	1	111.50	109.00	2	10,632	0.02%
2024/04/12	1	109.00	1	109.00	108.00	0	10,523	0.00%