• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.613.8900.0014.050.644,0100.00%
2025/01/202.113.7000.0013.852.144,0940.00%
2025/01/17013.9000.0013.95044,4430.00%
2025/01/162.214.0000.0013.852.245,9310.00%
2025/01/15514.0512.714.0714.05-7.746,277-0.02%
2025/01/14113.70313.8513.90-246,5910.00%
2025/01/131213.494.113.5013.607.948,8840.02%
2025/01/1020.413.95113.9013.9019.449,0700.04%
2025/01/091514.2700.0014.151549,0020.03%
2025/01/08314.601214.6014.60-949,244-0.02%
2025/01/072.114.552014.5514.50-17.949,168-0.04%
2025/01/06714.011.114.1014.105.948,5330.01%
2025/01/0313.114.0100.0013.9513.148,7070.03%
2025/01/02814.2200.0014.10849,2880.02%
2024/12/31814.2300.0014.35850,0770.02%
2024/12/301814.5880.114.5014.35-62.150,837-0.12%
2024/12/27314.7000.0014.55351,1980.01%
2024/12/26214.7500.0014.65252,9810.00%
2024/12/251014.797.314.7514.752.754,6940.00%
2024/12/24614.9118.714.8714.85-12.756,873-0.02%
2024/12/23214.9530.514.9715.00-28.557,296-0.05%
2024/12/2043.514.410.214.4014.3043.356,8540.08%
2024/12/192214.7800.0014.902256,3500.04%
2024/12/182.615.03115.0015.101.657,4480.00%
2024/12/173515.057.115.0015.002857,8110.05%
2024/12/1600.004.115.3515.25-4.158,476-0.01%
2024/12/133315.4321.115.3515.3511.961,1470.02%
2024/12/123915.955515.9115.75-1660,848-0.03%
2024/12/110.115.551015.5615.55-9.960,255-0.02%
2024/12/100.515.55615.8215.50-5.660,792-0.01%
2024/12/061015.75515.7015.75561,2660.01%
2024/12/0500.000.615.6015.30-0.661,1560.00%
2024/12/0400.001515.5415.60-1561,364-0.02%
2024/12/03315.3317.115.4015.45-14.162,370-0.02%
2024/12/0200.00215.1515.20-262,6220.00%
2024/11/290.115.10415.0815.15-3.963,576-0.01%
2024/11/281214.96614.9815.00665,1380.01%
2024/11/27815.1100.0015.10865,7500.01%
2024/11/266.915.37115.4015.305.968,1130.01%
2024/11/25215.45215.7015.40071,9970.00%
2024/11/2200.001115.5615.50-1172,563-0.02%
2024/11/201015.2100.0015.151074,2190.01%
2024/11/19215.4000.0015.25275,7800.00%
2024/11/182.215.06515.4815.40-2.877,0560.00%
2024/11/1500.0030.115.4515.30-30.177,077-0.04%
2024/11/1429.214.9500.0014.8529.277,5750.04%
2024/11/137.915.320.415.3515.257.578,9240.01%
2024/11/128015.555015.6015.403082,4730.04%
2024/11/111215.91515.8015.85783,6240.01%
2024/11/08716.171016.4516.10-384,4550.00%
2024/11/0711616.4142.516.3016.4573.587,7070.08% 大買/
2024/11/06415.60115.6015.45387,4320.00%
2024/11/050.215.65515.5915.65-4.889,111-0.01%
2024/11/042115.37215.4515.351992,4490.02%
2024/11/011115.38715.5215.60495,7970.00%
2024/10/302415.666.815.7715.6017.299,3770.02%
2024/10/29916.03516.2316.154101,4580.00%
2024/10/282.216.25316.4316.30-0.9104,3900.00%
2024/10/2500.001316.3016.40-13112,047-0.01%
2024/10/248.416.283.916.3216.204.5113,0040.00%
2024/10/231016.5910.316.5816.40-0.3114,3110.00%
2024/10/22416.30216.4516.352116,8020.00%
2024/10/2100.00316.3516.25-3117,8450.00%
2024/10/1810.516.4035.416.5616.30-24.9118,834-0.02%
2024/10/17316.0520.616.0616.10-17.6118,365-0.01%
2024/10/161315.50515.8015.808120,2460.01%
2024/10/15415.752415.9315.75-20121,226-0.02%
2024/10/1400.00115.3515.50-1123,7160.00%
2024/10/113.115.436015.6015.35-56.9124,291-0.05%
2024/10/0973.615.5017.315.5615.4556.3125,1840.04%
2024/10/08215.75815.7115.75-6125,5670.00%
2024/10/07216.0530216.2016.15-300126,046-0.24% 大賣/鉅額交易
2024/10/04516.013916.1816.10-34127,167-0.03%
2024/10/01102.616.1910516.0016.00-2.4129,7390.00% 大買/大賣/
2024/09/3018.416.13100.916.1716.15-82.5135,536-0.06%
2024/09/2753515.9519116.0316.05344.1145,1890.24% 大買/大賣/鉅額交易
2024/09/2640.316.1276.416.0015.70-36152,935-0.02%
2024/09/251715.660.815.5515.5516.2151,2420.01%
2024/09/241415.670.515.6515.6513.5151,5100.01%
2024/09/235.215.747115.8915.75-65.8152,376-0.04%
2024/09/2071.715.7814.315.7615.8057.4154,7280.04%
2024/09/193.215.1710.915.3415.35-7.6153,5670.00%
2024/09/181715.19127.415.5015.15-110.4153,134-0.07% 大賣/鉅額交易
2024/09/1613915.41138.615.0115.500.5152,2880.00% 大買/大賣/
2024/09/13314.176.914.2314.20-3.9149,8110.00%
2024/09/126.314.312.714.2214.253.6150,0320.00%
2024/09/11314.28914.2014.15-6150,2000.00%
2024/09/104813.92613.9013.7042149,7190.03%
2024/09/0928.313.921.414.1514.0527149,8640.02%
2024/09/061714.29214.2514.2015149,5120.01%
2024/09/052.414.3111.814.5514.20-9.4150,444-0.01%
2024/09/046314.426.314.4514.3556.7150,6750.04%
2024/09/0313.115.29415.2515.159.1150,0510.01%
2024/09/0233.115.56515.3015.3028.1150,1520.02%
2024/08/3019.415.7929.415.8815.80-10150,912-0.01%
2024/08/2914.116.005.216.0516.058.8149,7860.01%
2024/08/2883.416.33398.716.2516.25-315.3150,244-0.21% 大賣/鉅額交易
2024/08/27139.216.02182.516.1215.90-43.3151,976-0.03% 大買/大賣/
2024/08/2600.0037.216.6516.65-37.2148,366-0.03%
2024/08/142814.5912.314.5014.5515.7147,7430.01%
2024/08/133514.743.514.8214.7031.5146,8080.02%
2024/08/121614.8737.114.9614.80-21.1146,768-0.01%
2024/08/092214.292714.2714.40-5145,5310.00%
2024/08/081613.78713.9013.809143,9700.01%
2024/08/071513.93108.114.0014.00-93.1143,499-0.06% 大賣/
2024/08/06375.213.684213.6813.65333.1143,1850.23% 大買/鉅額交易
2024/08/05223.313.9910.714.3413.80212.6141,3860.15% 大買/鉅額交易
2024/08/021115.301415.3915.30-3137,8530.00%
2024/08/0125.115.51315.6015.4522.1136,7350.02%
2024/07/3163.215.6626.115.8615.3537.1135,7570.03%
2024/07/301015.4535.215.5515.80-25.2132,169-0.02%
2024/07/291915.387815.5715.30-59132,500-0.04%
2024/07/269215.45173.715.5815.55-81.7131,502-0.06% 大賣/
2024/07/2310315.291015.2315.0593129,0680.07% 大買/
2024/07/22184.215.651415.6915.50170.2126,7880.13% 大買/鉅額交易
2024/07/1958.115.8181.915.7516.15-23.8123,561-0.02%
2024/07/18127.515.8167.415.9216.1560.1121,7720.05% 大買/
2024/07/171816.06285.416.2116.10-267.4120,284-0.22% 大賣/鉅額交易
2024/07/162715.141515.1915.1512113,1860.01%
2024/07/155015.272515.5415.4025113,6530.02%
2024/07/1218915.39162.115.3215.6026.9112,6910.02% 大買/大賣/
2024/07/116814.9418.915.0915.1049.1109,1550.05%
2024/07/109915.0866.915.1115.1032.1108,6920.03%
2024/07/0916414.873314.8415.00131108,2370.12% 大買/鉅額交易
2024/07/0820015.1820.715.1515.10179.3107,0710.17% 大買/鉅額交易
2024/07/053914.9450.615.0315.10-11.6107,473-0.01%
2024/07/04181.314.91206.514.9814.90-25.2106,956-0.02% 大買/大賣/
2024/07/03314.408.114.4014.40-5.1106,6110.00%
2024/07/022914.22514.3014.1524106,3060.02%
2024/07/0165.114.26914.2714.2056.1106,1620.05%
2024/06/282714.4000.0014.3527105,3750.03%
2024/06/2737.114.471214.5514.4025.1104,5910.02%
2024/06/2651.115.0227.115.1314.8024102,8320.02%
2024/06/2578.214.985214.9614.8026.299,5610.03%
2024/06/24316.815.992,528.116.1015.90-2,211.493,802-2.36% 大買/大賣/鉅額交易
2024/06/217,24115.605,137.215.5915.602,103.883,1132.53% 大買/大賣/鉅額交易
2024/06/202.214.102114.1614.20-18.874,349-0.03%
2024/06/192514.13214.1514.102375,8870.03%
2024/06/1833.514.213014.1914.253.576,3310.00%
2024/06/171214.16107.814.1714.20-95.875,569-0.13% 大賣/
2024/06/14713.5531.413.4813.60-24.473,029-0.03%
2024/06/13613.21313.3013.20373,0340.00%
2024/06/124713.2200.0013.204774,4200.06%
2024/06/115113.5013.513.4013.3537.574,3930.05%
2024/06/071013.754513.7013.65-3574,564-0.05%
2024/06/06713.432313.4713.40-1674,893-0.02%
2024/06/052713.47513.4513.402275,4370.03%
2024/06/046513.581313.6813.455276,7640.07%
2024/06/035513.87111.414.0513.85-56.477,001-0.07% 大賣/
2024/05/313013.971613.9913.951477,3360.02%
2024/05/301214.051214.1114.00077,1990.00%
2024/05/291114.0525.614.0914.00-14.677,167-0.02%
2024/05/2825.414.245214.2114.20-26.677,113-0.03%
2024/05/275314.2334.714.2014.2018.377,3970.02%
2024/05/241314.0052.313.9914.05-39.376,295-0.05%
2024/05/2311.113.894614.0713.90-34.976,387-0.05%
2024/05/2210414.15238.214.1014.00-134.275,763-0.18% 大買/大賣/鉅額交易
2024/05/21413.4300.0013.35471,6800.01%
2024/05/201113.45113.6013.451072,1900.01%
2024/05/176013.49313.4313.405772,7590.08%
2024/05/16613.705.313.7413.700.774,5320.00%
2024/05/1500.003113.6313.60-3174,825-0.04%
2024/05/141013.45213.6013.50876,6070.01%
2024/05/13713.404.913.4513.502.176,6700.00%
2024/05/102113.18213.2513.301977,5840.02%
2024/05/09613.3300.0013.30678,5120.01%
2024/05/0837.113.3425213.4413.30-214.979,527-0.27% 大賣/鉅額交易
2024/05/075913.4700.0013.455980,5150.07%
2024/05/062113.73213.7513.701981,6730.02%
2024/05/032013.73213.8513.701883,6560.02%
2024/05/026613.71613.6713.656084,4620.07%
2024/04/301214.423014.4414.25-1884,825-0.02%
2024/04/292214.171714.2314.25589,9460.01%
2024/04/261413.995314.1014.05-3992,008-0.04%
2024/04/2510.313.853.413.8713.806.994,5790.01%
2024/04/2464.413.51313.6013.6061.499,0840.06%
2024/04/2320613.956213.7113.8514499,4540.14% 大買/鉅額交易
2024/04/2264.313.112113.2513.0043.3100,5670.04%
2024/04/1916.313.4751.713.6013.55-35.4100,243-0.04%
2024/04/1800.00114.0013.80-198,8500.00%
2024/04/171113.6900.0013.651198,4320.01%
2024/04/161113.74413.7513.65798,6230.01%
2024/04/1553.214.151114.4514.1042.298,8220.04%
2024/04/123914.112014.1514.1519101,4810.02%
2024/04/11100.414.438.914.5514.1091.5103,5840.09%
2024/04/101315.1158.315.4015.00-45.3100,616-0.04%
2024/04/09108.615.178015.5615.3028.6100,1420.03% 大買/
2024/04/08914.531014.8014.95-197,8650.00%
2024/04/0331.614.753.114.8114.7028.597,9590.03%
2024/04/02315.152815.2315.20-2597,608-0.03%
2024/04/01415.052115.0315.20-1798,795-0.02%
2024/03/2916.915.09715.3115.059.9100,5720.01%
2024/03/2800.00415.3315.20-4101,0500.00%
2024/03/271915.291915.3315.400103,2380.00%
2024/03/261815.185915.2915.20-41103,464-0.04%
2024/03/252315.4356.915.5415.60-33.9103,247-0.03%
2024/03/22126.415.3492.915.3515.5533.5103,0950.03% 大買/
2024/03/211715.1190.915.0715.10-73.9101,108-0.07%
2024/03/208814.512814.4614.4560100,4120.06%
2024/03/195614.711814.7114.6538100,2670.04%
2024/03/18914.73414.8514.855100,1220.00%
2024/03/156.515.2645.115.1814.95-38.6100,487-0.04%
2024/03/142514.682.914.7514.8522.198,9690.02%
2024/03/138814.8510.314.8314.7577.798,6540.08%
2024/03/12108.214.982.915.0215.00105.298,2440.11% 大買/鉅額交易
2024/03/112214.9530.914.7615.00-8.998,227-0.01%
2024/03/0832.314.551014.6514.5022.398,1110.02%
2024/03/073314.94114.8014.703298,4620.03%
2024/03/061115.01815.0514.90397,6210.00%
2024/03/053615.292715.2615.10997,3710.01%
2024/03/04115.351115.5015.45-1096,306-0.01%
2024/03/01215.25815.2515.20-695,848-0.01%
2024/02/296615.011.714.9715.1564.395,3060.07%
2024/02/271915.0400.0015.101994,3940.02%
2024/02/262615.302015.4515.25693,6720.01%
2024/02/239015.5800.0015.559092,9010.10%
2024/02/22515.8500.0015.80592,1120.01%
2024/02/2163.616.15216.4015.9061.692,1280.07%
2024/02/201416.3400.0016.251491,5190.02%
2024/02/1919.316.3673.116.2816.55-53.890,670-0.06%
2024/02/162515.55415.5815.652188,6650.02%
2024/02/158915.672016.0315.506987,6190.08%
2024/02/055216.232616.2216.252685,2760.03%
2024/02/02316.273016.4516.20-2784,784-0.03%
2024/02/016616.061116.1616.305583,7540.07%
2024/01/3172.616.371116.3516.3561.682,0810.08%
群創 相關文章