崧騰 (3484)-元大-八德券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	52.10	0	0.00	51.70	1	622	0.16%
2025/01/09	4	56.08	0	0.00	54.00	4	610	0.66%
2025/01/08	1	57.60	3	58.10	58.70	-2	586	-0.34%
2025/01/07	2	57.10	0	0.00	57.40	2	579	0.34%
2025/01/06	0	0.00	2	58.00	58.20	-2	574	-0.35%
2025/01/02	1	56.30	1	56.90	56.60	0	575	0.00%
2024/12/31	1	55.70	1	56.20	56.10	0	575	0.00%
2024/12/30	1	56.60	1	57.20	56.40	0	582	0.00%
2024/12/27	1	57.10	0	0.00	56.50	1	582	0.17%
2024/12/26	1	57.50	0	0.00	56.90	1	587	0.17%
2024/12/25	1	57.30	1	57.90	57.60	0	591	0.00%
2024/12/24	2	56.70	3	57.07	56.70	-1	593	-0.17%
2024/12/23	0	0.00	3	55.67	56.20	-3	590	-0.51%
2024/12/20	1	54.10	0	0.00	54.10	1	590	0.17%
2024/12/18	3	56.33	0	0.00	55.90	3	603	0.50%
2024/12/17	1	57.40	1	57.90	57.40	0	603	0.00%
2024/12/16	9	59.94	10	60.98	56.80	-1	598	-0.17%
2024/12/13	4	59.18	2	59.25	59.50	2	520	0.38%
2024/12/12	1	58.80	1	59.40	58.10	0	514	0.00%
2024/12/11	1	57.10	3	58.10	58.60	-2	507	-0.39%
2024/12/10	2	57.30	1	57.80	57.20	1	502	0.20%
2024/12/09	8	58.58	8	59.64	58.30	0	489	0.00%
2024/12/06	1	53.90	1	54.60	54.50	0	433	0.00%
2024/11/29	1	53.90	1	54.30	54.20	0	527	0.00%
2024/11/27	3	54.77	1	55.70	53.80	2	615	0.33%
2024/11/26	1	55.70	1	56.20	55.90	0	633	0.00%
2024/11/25	2	55.60	2	56.40	55.20	0	634	0.00%
2024/11/22	1	54.70	2	54.90	55.10	-1	631	-0.16%
2024/11/21	0	0.00	2	53.30	53.40	-2	631	-0.32%
2024/11/15	1	53.80	1	54.30	53.00	0	660	0.00%
2024/11/14	1	53.70	0	0.00	52.60	1	670	0.15%
2024/11/13	1	55.60	0	0.00	54.70	1	689	0.15%
2024/11/12	0	0.00	1	56.60	56.50	-1	691	-0.14%
2024/11/11	1	54.70	2	55.40	55.60	-1	694	-0.14%
2024/11/08	0	0.00	2	54.70	54.50	-2	693	-0.29%
2024/11/07	2	54.85	3	54.83	54.50	-1	713	-0.14%
2024/11/06	0	0.00	5.1	53.53	53.80	-5.1	723	-0.70%
2024/11/05	3	52.17	2	52.60	52.50	1	724	0.14%
2024/11/04	3	52.93	1	52.90	52.60	2	728	0.27%
2024/11/01	0	0.00	3	52.70	52.70	-3	735	-0.41%
2024/10/30	1	52.10	1	52.70	53.00	0	739	0.00%
2024/10/29	2	53.90	1	52.50	53.10	1	733	0.14%
2024/10/24	1	54.80	0	0.00	54.70	1	724	0.14%
2024/10/23	3	56.00	2	56.10	55.40	1	728	0.14%
2024/10/21	0	0.00	1	55.00	55.10	-1	732	-0.14%
2024/10/18	2	54.65	1	54.80	54.50	1	743	0.13%
2024/10/17	1	54.80	1	55.20	55.10	0	741	0.00%
2024/10/15	2	55.30	6	55.27	54.80	-4	740	-0.54%
2024/10/14	1	55.20	0	0.00	55.30	1	739	0.14%
2024/10/11	2	55.50	1	56.00	55.60	1	738	0.14%
2024/10/09	4	55.93	0	0.00	55.50	4	739	0.54%
2024/10/08	5	56.70	3	57.00	56.90	2	737	0.27%
2024/10/04	3	58.47	0	0.00	57.50	3	737	0.41%
2024/10/01	0.1	59.50	1	59.50	59.30	-1	730	-0.13%
2024/09/30	3	59.10	3	59.77	59.10	0	730	0.00%
2024/09/27	0	0.00	4	60.30	60.40	-4	728	-0.55%
2024/09/26	2	60.55	1	61.10	60.70	1	722	0.14%
2024/09/25	1	61.50	0	0.00	61.70	1	713	0.14%
2024/09/24	2	61.80	0	0.00	61.60	2	711	0.28%
2024/09/23	0	0.00	1	62.30	62.80	-1	708	-0.14%
2024/09/20	2	62.30	0	0.00	61.30	2	699	0.29%
2024/09/19	0	0.00	2	63.40	64.10	-2	691	-0.29%
2024/09/18	1	62.10	1	62.80	61.90	0	682	0.00%
2024/09/16	2	63.05	0	0.00	61.90	2	676	0.30%
2024/09/13	0	0.00	4	62.43	64.00	-4	660	-0.61%
2024/09/12	1	59.00	2	59.50	59.90	-1	643	-0.16%
2024/09/11	1	58.70	2	59.15	58.70	-1	647	-0.15%
2024/09/10	2	57.85	6	58.33	57.80	-4	646	-0.62%
2024/09/09	3	56.70	1	57.00	56.80	2	640	0.31%
2024/09/06	2	58.95	5	58.70	58.00	-3	654	-0.46%
2024/09/05	7	58.97	3	59.20	58.10	4	685	0.58%
2024/09/04	2	57.55	4	59.33	60.20	-2	712	-0.28%
2024/09/03	1	62.30	0	0.00	61.80	1	696	0.14%
2024/09/02	2	64.45	3	64.47	63.30	-1	682	-0.15%
2024/08/30	5	63.06	6	62.58	63.00	-1	642	-0.16%
2024/08/29	5	61.58	9	62.07	61.50	-4	609	-0.66%
2024/08/28	2	59.45	3	58.90	58.70	-1	550	-0.18%
2024/08/27	2	56.95	2	57.35	57.30	0	526	0.00%
2024/08/26	7	56.74	1	57.40	56.20	6	524	1.14%
2024/08/23	1	55.30	2	56.35	56.70	-1	523	-0.19%
2024/08/22	1	56.60	1	57.40	56.30	0	527	0.00%
2024/08/19	1	56.40	1	56.90	56.70	0	526	0.00%
2024/08/16	1	55.30	1	57.30	55.60	0	523	0.00%
2024/08/15	1	53.90	3	54.77	55.80	-2	510	-0.39%
2024/08/14	1	53.50	1	53.90	53.50	0	488	0.00%
2024/08/13	1	53.10	1	53.60	53.30	0	485	0.00%
2024/08/12	1	52.60	0	0.00	52.60	1	485	0.21%
2024/08/09	4	52.70	9	53.11	53.00	-5	485	-1.03%
2024/08/08	6	51.65	3	50.70	52.10	3	465	0.64%
2024/08/07	0	0.00	1	47.90	48.20	-1	456	-0.22%
2024/08/05	3	45.62	0	0.00	44.75	3	458	0.65%
2024/08/02	0.2	49.80	0	0.00	49.40	0.2	453	0.04%
2024/07/19	1	51.80	0	0.00	50.90	1	446	0.22%
2024/07/17	2	53.60	2	54.05	54.00	0	438	0.00%
2024/07/10	1	54.90	1	55.40	54.30	0	473	0.00%
2024/07/09	1	55.30	0	0.00	53.90	1	478	0.21%
2024/07/08	1	55.70	1	56.30	56.20	0	487	0.00%
2024/07/03	1	56.30	1	56.80	56.50	0	529	0.00%
2024/07/02	1	55.20	1	55.80	55.60	0	528	0.00%
2024/07/01	1	55.10	1	55.60	55.90	0	538	0.00%
2024/06/28	0	0.00	1	55.30	56.20	-1	566	-0.18%
2024/06/26	1	54.90	1	55.40	54.80	0	565	0.00%
2024/06/25	1	52.60	1	53.40	55.10	0	575	0.00%
2024/06/24	1	54.20	0	0.00	53.90	1	581	0.17%
2024/06/21	1	55.70	0	0.00	55.30	1	582	0.17%
2024/06/20	1	55.60	0	0.00	55.60	1	590	0.17%
2024/06/19	1	56.10	0	0.00	55.60	1	601	0.17%
2024/06/18	1	57.10	2	57.25	56.70	-1	596	-0.17%
2024/06/17	2	56.60	1	57.20	55.80	1	589	0.17%
2024/06/14	2	57.45	2	57.95	57.50	0	581	0.00%
2024/06/13	5.1	57.42	0	58.00	57.20	5	576	0.88%
2024/06/12	2	57.85	4	57.00	58.80	-2	558	-0.36%
2024/06/11	2	54.75	6	54.50	54.40	-4	523	-0.76%
2024/06/05	2	51.95	0	0.00	51.20	2	513	0.39%
2024/06/04	1	52.40	1	53.00	52.60	0	524	0.00%
2024/05/30	2	52.70	1	53.30	52.50	1	528	0.19%
2024/05/29	1	53.40	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	1	53.90	54.50	-1	524	-0.19%
2024/05/27	0	0.00	1	52.90	53.10	-1	516	-0.19%
2024/05/24	0	0.00	2	52.50	52.30	-2	513	-0.39%
2024/05/23	2	52.65	1	53.40	52.60	1	509	0.20%
2024/05/22	0	0.00	2	52.80	54.00	-2	502	-0.40%
2024/05/15	0	0.00	7	52.26	51.70	-7	481	-1.45%
2024/05/14	0	0.00	1	51.70	51.60	-1	477	-0.21%
2024/05/13	1	50.30	0	0.00	50.20	1	475	0.21%
2024/05/09	3	52.60	3	53.17	51.90	0	468	0.00%
2024/05/08	1	50.90	2	51.40	51.50	-1	459	-0.22%
2024/05/03	1	50.10	2	50.25	50.20	-1	450	-0.22%
2024/05/02	7	48.35	0	0.00	48.50	7	444	1.58%
2024/04/25	2	48.73	1	49.30	48.75	1	435	0.23%
2024/04/24	0.1	49.30	1	49.55	49.80	-0.9	432	-0.21%
2024/04/19	1	50.10	0	0.00	50.40	1	422	0.24%
2024/04/17	0	52.00	1	51.60	51.60	-1	395	-0.25%
2024/04/16	6	50.88	0	0.00	50.60	6	394	1.52%
2024/04/15	3	52.40	2	53.05	52.30	1	383	0.26%
2024/04/12	0	0.00	1	53.90	53.70	-1	373	-0.27%
2024/04/11	11	53.36	23	52.86	52.70	-12	356	-3.36%
2024/04/10	0	0.00	1.2	49.97	50.40	-1.2	330	-0.36%
2024/04/09	12	50.87	2	50.40	49.55	10	326	3.06%
2024/04/08	1	48.60	9	48.55	48.50	-8	311	-2.57%
2024/04/03	1	49.60	1	50.40	48.45	0	309	0.00%
2024/04/02	1	49.05	12	49.03	48.90	-11	297	-3.70%
2024/04/01	1	46.85	0	0.00	46.90	1	266	0.38%
2024/03/27	9	47.58	1	47.70	48.20	8	251	3.18%
2024/03/26	1	47.10	0	0.00	46.40	1	236	0.42%
2024/03/25	1	46.30	1	46.70	47.75	0	229	0.00%
2024/03/22	10	46.49	2	46.29	47.45	8	222	3.59%
2024/03/15	1	45.05	1	45.60	44.85	0	213	0.00%
2024/03/14	0	0.00	0	46.65	46.10	0	213	-0.02%
2024/03/13	1	45.85	3	45.88	46.00	-2	210	-0.95%
2024/03/12	0	0.00	1	44.98	45.45	-1	212	-0.49%
2024/03/08	1	43.80	3	44.10	43.85	-2	216	-0.92%
2024/03/07	1	42.60	0.2	44.25	42.15	0.8	205	0.39%
2024/03/06	1.4	43.16	1	43.40	43.20	0.4	206	0.17%
2024/03/04	1	42.30	0	0.00	42.35	1	205	0.49%
2024/03/01	0	43.10	0	0.00	43.10	0	202	0.00%
2024/02/21	1	43.35	0	0.00	43.35	1	228	0.44%
2024/02/19	0	0.00	1	43.55	44.10	-1	229	-0.44%
2024/02/02	0	0.00	1	42.60	42.45	-1	226	-0.44%