敦泰 (3545)-元大-八德券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	74.50	74.30	-1	2,139	-0.05%
2025/01/17	0	0.00	2.2	74.85	75.10	-2.2	2,170	-0.10%
2025/01/13	1	71.60	1	72.30	72.60	0	2,198	0.00%
2025/01/10	2	74.05	0	0.00	74.10	2	2,181	0.09%
2025/01/08	1	79.00	0	0.00	79.00	1	2,191	0.05%
2025/01/07	1	79.80	0	0.00	79.80	1	2,203	0.05%
2025/01/06	1	79.60	0	0.00	79.60	1	2,226	0.04%
2025/01/03	5	80.74	2.1	80.95	79.60	3	2,230	0.13%
2025/01/02	3.1	84.96	0.1	86.84	83.80	3	2,182	0.14%
2024/12/31	4	88.60	0	0.00	89.00	4	2,151	0.19%
2024/12/27	1.1	90.80	8	91.01	90.20	-6.9	2,312	-0.30%
2024/12/25	0	0.00	2	89.40	89.60	-2	2,132	-0.09%
2024/12/24	1	89.10	5.1	89.70	88.90	-4.1	2,124	-0.19%
2024/12/20	1	89.50	0	0.00	89.00	1	2,097	0.05%
2024/12/19	10	90.50	2	91.00	90.90	8	2,072	0.39%
2024/12/18	0	0.00	3.7	91.22	91.50	-3.7	2,074	-0.18%
2024/12/17	0.1	90.80	2.2	90.75	90.70	-2.1	2,058	-0.10%
2024/12/16	1	88.10	0	0.00	86.60	1	1,968	0.05%
2024/12/13	0	0.00	2	89.15	89.80	-2	1,937	-0.10%
2024/12/12	3	88.77	4	90.48	88.50	-1	1,914	-0.05%
2024/12/11	0	0.00	1	88.90	88.80	-1	1,870	-0.05%
2024/12/10	1.1	88.68	0	0.00	88.00	1.1	1,854	0.06%
2024/12/06	5	89.56	1	92.00	88.00	4	1,787	0.22%
2024/12/05	0	0.00	2	91.35	90.90	-2	1,709	-0.12%
2024/12/04	1.1	90.21	2	90.50	90.10	-0.9	1,682	-0.05%
2024/12/03	1	88.90	0	0.00	88.90	1	1,635	0.06%
2024/11/29	0	0.00	6	87.43	87.90	-6	1,623	-0.37%
2024/11/28	1	85.00	2.1	85.14	86.30	-1.1	1,615	-0.07%
2024/11/27	17	85.96	0	0.00	85.30	17	1,599	1.06%
2024/11/26	0.1	89.80	0	0.00	89.70	0.1	1,571	0.01%
2024/11/25	1	89.50	1	90.70	89.80	0	1,560	0.00%
2024/11/22	0.7	89.12	0.3	89.00	88.90	0.4	1,540	0.03%
2024/11/21	1	88.20	0	90.40	88.20	1	1,527	0.06%
2024/11/20	1	89.20	1	89.20	89.20	0	1,486	0.00%
2024/11/19	3	88.00	9	88.88	89.40	-6	1,472	-0.41%
2024/11/18	0	0.00	3	87.03	87.80	-3	1,447	-0.21%
2024/11/15	0	0.00	3	86.50	86.30	-3	1,448	-0.21%
2024/11/14	4	85.33	0	0.00	85.00	4	1,452	0.28%
2024/11/13	3	86.20	3	86.90	86.30	0	1,447	0.00%
2024/11/12	4	86.78	4	87.50	87.20	0	1,451	0.00%
2024/11/11	1.1	88.18	3	88.37	88.40	-1.9	1,437	-0.13%
2024/11/08	5.2	86.95	0	0.00	87.00	5.2	1,427	0.36%
2024/11/07	3	88.57	2	87.40	88.90	1	1,426	0.07%
2024/11/06	0	0.00	1	85.20	84.90	-1	1,416	-0.07%
2024/11/05	0	0.00	2	84.35	84.30	-2	1,446	-0.14%
2024/11/04	2	81.75	1	82.79	82.90	1	1,489	0.07%
2024/11/01	2	82.80	1	83.70	84.80	1	1,507	0.07%
2024/10/30	2	84.65	0	0.00	84.40	2	1,518	0.13%
2024/10/29	2	85.00	1	85.80	85.70	1	1,527	0.07%
2024/10/28	2	85.85	0	0.00	86.30	2	1,533	0.13%
2024/10/24	6	88.65	2	88.15	87.00	4	1,572	0.25%
2024/10/22	1	87.80	1.1	88.73	87.80	-0.1	1,589	-0.01%
2024/10/21	0	0.00	5	87.58	87.80	-5	1,621	-0.31%
2024/10/18	3	86.53	0	0.00	85.70	3	1,656	0.18%
2024/10/17	3	86.57	3.2	87.54	86.30	-0.2	1,687	-0.01%
2024/10/16	2	86.65	0	0.00	86.90	2	1,719	0.12%
2024/10/15	1.1	87.73	5	88.70	88.10	-3.9	1,761	-0.22%
2024/10/14	1	87.10	1	87.99	88.00	0	1,849	0.00%
2024/10/11	1	85.70	7	86.66	87.70	-6	1,938	-0.31%
2024/10/09	2	85.00	0	0.00	84.30	2	1,910	0.10%
2024/10/08	3	84.80	3	85.50	85.90	0	1,910	0.00%
2024/10/07	2	86.80	1	86.20	86.50	1	1,905	0.05%
2024/10/04	6	88.27	6	88.48	87.00	0	1,874	0.00%
2024/10/01	3	86.67	30	87.17	86.90	-27	1,754	-1.54%
2024/09/30	4.1	83.70	4	83.78	85.20	0.1	1,667	0.01%
2024/09/23	1	80.40	1	81.10	80.40	0	1,662	0.00%
2024/09/20	0	0.00	2	80.25	80.50	-2	1,677	-0.12%
2024/09/19	0	0.00	7	76.46	78.60	-7	1,689	-0.41%
2024/09/18	3	75.07	0	0.00	74.50	3	1,714	0.17%
2024/09/16	0	0.00	1	75.90	75.80	-1	1,751	-0.06%
2024/09/12	0	0.00	4	74.30	74.80	-4	1,817	-0.22%
2024/09/10	14	74.04	0	0.00	73.00	14	1,892	0.74%
2024/09/06	2	73.60	3	74.87	75.40	-1	1,942	-0.05%
2024/09/05	2	74.50	0	0.00	73.80	2	1,948	0.10%
2024/09/04	4.1	75.04	1	76.60	75.50	3.1	1,965	0.16%
2024/09/02	0	0.00	2	80.70	81.00	-2	2,010	-0.10%
2024/08/26	1.1	82.44	1	82.50	81.60	0.1	2,143	0.00%
2024/08/23	2	80.20	2	81.30	81.20	0	2,185	0.00%
2024/08/20	3	82.63	0	0.00	82.30	3	2,594	0.12%
2024/08/19	0	0.00	1	82.60	82.60	-1	2,613	-0.04%
2024/08/16	1	80.30	0	0.00	80.10	1	2,600	0.04%
2024/08/12	2	78.10	2	78.90	79.00	0	2,615	0.00%
2024/08/09	1	78.10	1	79.00	77.30	0	2,615	0.00%
2024/08/08	0	0.00	2	77.70	77.60	-2	2,602	-0.08%
2024/08/07	3	77.00	8	74.58	77.00	-5	2,586	-0.19%
2024/08/06	2	72.00	1	74.80	70.00	1	2,560	0.04%
2024/08/05	0.2	74.25	0	0.00	74.10	0.2	2,518	0.01%
2024/08/02	1	83.50	1	84.50	82.30	0	2,500	0.00%
2024/08/01	0	84.00	0	0.00	85.00	0	2,503	0.00%
2024/07/31	1	82.80	1	83.50	82.60	0	2,508	0.00%
2024/07/30	0	80.70	0	83.00	83.00	0	2,507	0.00%
2024/07/29	2	83.55	0	0.00	81.40	2	2,499	0.08%
2024/07/23	3	86.43	7	87.26	86.20	-4	2,466	-0.16%
2024/07/22	12	86.06	1	85.60	84.60	11	2,450	0.45%
2024/07/19	4	89.38	0	0.00	88.60	4	2,418	0.17%
2024/07/18	1	89.00	3	90.47	90.70	-2	2,380	-0.08%
2024/07/16	2	91.40	1	91.50	90.90	1	2,329	0.04%
2024/07/15	7	91.06	0	0.00	90.50	7	2,299	0.30%
2024/07/12	0	0.00	7.1	88.40	90.10	-7.1	2,198	-0.32%
2024/07/11	1	85.30	1	86.00	85.20	0	2,098	0.00%
2024/07/08	2	87.40	5	88.44	87.30	-3	2,153	-0.14%
2024/07/05	0	0.00	2	87.35	87.50	-2	2,166	-0.09%
2024/07/04	1	86.40	0	0.00	86.50	1	2,188	0.05%
2024/07/03	1	86.90	2	87.49	86.70	-1	2,205	-0.05%
2024/07/02	0	84.80	0	0.00	84.70	0	2,202	0.00%
2024/07/01	0	85.60	0	0.00	85.20	0	2,230	0.00%
2024/06/28	3	86.30	8	86.66	86.20	-5	2,240	-0.22%
2024/06/25	12.1	87.35	0	0.00	86.40	12.1	2,295	0.53%
2024/06/24	6	90.00	6	92.50	88.40	0	2,351	0.00%
2024/06/21	2	90.40	0	0.00	90.30	2	2,399	0.08%
2024/06/20	0	0.00	1	91.00	91.00	-1	2,518	-0.04%
2024/06/18	1	89.60	0	0.00	89.40	1	2,635	0.04%
2024/06/17	4	89.85	3	91.60	89.20	1	2,635	0.04%
2024/06/14	3	90.97	0	0.00	90.60	3	2,603	0.12%
2024/06/13	1.1	90.27	1	90.59	91.00	0.1	2,602	0.00%
2024/06/11	6	90.20	6	88.70	88.70	0	2,596	0.00%
2024/06/07	0	0.00	0	91.50	91.60	0	2,613	0.00%
2024/06/06	0	88.40	0	0.00	87.80	0	2,609	0.00%
2024/06/05	2	90.00	0	0.00	89.40	2	2,617	0.08%
2024/06/04	6	90.98	2	92.20	90.70	4	2,648	0.15%
2024/05/31	1	89.30	1	89.70	89.30	0	2,689	0.00%
2024/05/30	1	90.70	4	90.00	89.90	-3	2,715	-0.11%
2024/05/29	1	91.50	1	92.20	91.10	0	2,723	0.00%
2024/05/28	6	93.22	19.1	93.51	92.60	-13.1	2,735	-0.48%
2024/05/27	0	0.00	11.1	90.85	91.30	-11.1	2,655	-0.42%
2024/05/24	13	87.85	5.1	87.20	90.00	7.9	2,628	0.30%
2024/05/23	2	82.70	3	85.20	84.20	-1	2,533	-0.04%
2024/05/22	1	84.00	1	84.20	84.10	0	2,564	0.00%
2024/05/21	4	83.10	1	83.10	83.00	3	2,626	0.11%
2024/05/20	1	83.40	1	83.90	83.50	0	2,854	0.00%
2024/05/17	0	0.00	1	85.20	84.60	-1	3,031	-0.03%
2024/05/16	0	0.00	5	84.26	84.80	-5	3,106	-0.16%
2024/05/10	0	82.50	0	0.00	82.70	0	3,388	0.00%
2024/05/09	1	83.03	0	0.00	83.00	1	3,450	0.03%
2024/05/07	2.1	85.74	1	87.10	85.60	1.1	3,602	0.03%
2024/05/06	0	0.00	1	86.40	86.70	-1	3,610	-0.03%
2024/05/03	1	84.40	0	0.00	84.80	1	3,636	0.03%
2024/05/02	0	0.00	1	85.30	84.90	-1	3,705	-0.03%
2024/04/30	0	0.00	0	84.90	84.40	0	3,870	0.00%
2024/04/29	1	84.10	11	83.87	85.20	-10	4,073	-0.25%
2024/04/24	10	83.57	0	83.40	83.40	10	4,179	0.24%
2024/04/23	10	81.10	10	81.60	81.60	0	4,215	0.00%
2024/04/22	6	80.90	6	79.60	79.60	0	4,237	0.00%
2024/04/19	5	83.30	0	0.00	81.70	5	4,254	0.12%
2024/04/16	0	84.50	2	84.20	83.80	-2	4,277	-0.05%
2024/04/15	0.1	87.80	0	0.00	87.30	0.1	4,266	0.00%
2024/04/11	1	89.82	1	90.70	89.80	0	4,268	0.00%
2024/04/10	2	92.25	1	91.82	92.50	1	4,256	0.02%
2024/04/08	0	90.66	0	0.00	90.30	0	4,294	0.00%
2024/04/03	2.1	92.61	2	91.10	91.10	0.1	4,343	0.00%
2024/04/02	1	95.90	3	95.20	94.10	-2	4,413	-0.05%
2024/04/01	10	94.88	1	94.60	94.90	9	4,518	0.20%
2024/03/29	6	95.08	1	95.50	94.80	5	4,548	0.11%
2024/03/28	0	0.00	2	94.90	94.60	-2	4,539	-0.04%
2024/03/27	3	95.93	4.1	95.84	95.30	-1.1	4,531	-0.02%
2024/03/26	5	94.86	2	96.10	94.70	3	4,513	0.07%
2024/03/25	21	95.25	6.1	95.41	95.20	14.9	4,464	0.33%
2024/03/22	11	92.73	1.1	93.69	92.70	9.9	4,389	0.23%
2024/03/21	1.1	90.91	2	89.40	90.50	-1	4,366	-0.02%
2024/03/19	0	0.00	1.5	91.60	91.20	-1.5	4,390	-0.03%
2024/03/18	0	0.00	1	92.40	93.00	-1	4,413	-0.02%
2024/03/15	0	90.20	1	90.30	90.00	-1	4,452	-0.02%
2024/03/14	0	91.10	1	91.40	90.90	-1	4,511	-0.02%
2024/03/13	2.1	92.01	2	92.05	91.90	0	4,545	0.00%
2024/03/11	1	94.90	0.1	94.10	94.20	1	4,656	0.02%
2024/03/08	1.2	94.72	1	94.20	92.80	0.2	4,720	0.00%
2024/03/07	5.1	95.94	4	94.50	94.50	1.1	4,795	0.02%
2024/03/06	1	96.60	0	0.00	96.60	1	4,979	0.02%
2024/03/05	1.1	97.60	5	97.60	98.20	-4	5,126	-0.08%
2024/02/27	1	101.00	1	98.10	98.50	0	6,012	0.00%
2024/02/26	5	100.38	1	101.00	99.20	4	6,141	0.07%
2024/02/21	16.1	108.27	2	108.25	105.00	14.1	7,258	0.19%
2024/02/20	3	107.67	4	107.38	108.50	-1	7,428	-0.01%
2024/02/16	2	103.75	3	103.50	103.00	-1	7,920	-0.01%
2024/02/05	0.1	99.45	1	100.00	99.20	-0.9	8,495	-0.01%