元創精密 (3685)-元大-八德券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.50
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃電機機械類股▲0.56%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	19.35	19.20	-5	135	-3.70%
2024/04/23	0	0.00	1	18.25	18.25	-1	133	-0.75%
2024/01/19	0	0.00	2	20.40	20.40	-2	74	-2.68%
2024/01/18	0	0.00	5	20.10	20.05	-5	74	-6.70%
2024/01/17	0	0.00	4	20.10	20.20	-4	74	-5.35%
2024/01/16	0	0.00	1	20.75	20.70	-1	74	-1.34%
2024/01/03	0	0.00	1	21.55	21.70	-1	90	-1.10%
2023/12/26	0	0.00	1	22.05	22.00	-1	101	-0.98%
2023/12/08	0	0.00	1	22.10	22.05	-1	325	-0.31%
2023/12/05	0	0.00	2	22.00	22.00	-2	338	-0.59%
2023/11/02	0	0.00	1	22.60	22.65	-1	357	-0.28%
2023/10/24	0	0.00	1	23.00	22.65	-1	374	-0.27%
2023/10/23	0	0.00	1	22.50	22.65	-1	407	-0.25%
2023/10/12	0	0.00	3	23.43	23.50	-3	430	-0.70%
2023/10/03	0	0.00	1	25.60	25.55	-1	439	-0.23%
2023/09/21	1	26.70	1	26.00	26.10	0	516	0.00%
2023/09/20	0	0.00	2	25.83	26.25	-2	483	-0.41%
2023/09/18	0	0.00	1	26.05	26.95	-1	426	-0.23%
2023/09/15	0	0.00	3	25.90	25.95	-3	414	-0.72%
2023/09/14	1	26.35	1	25.80	26.05	0	409	0.00%
2023/09/13	0	0.00	1	23.95	24.70	-1	389	-0.26%
2023/09/07	0	0.00	1	23.15	23.15	-1	492	-0.20%
2023/09/04	0	0.00	1	23.05	23.20	-1	492	-0.20%
2023/09/01	0	0.00	1	22.90	23.05	-1	490	-0.20%
2023/08/31	0	0.00	1	22.40	22.85	-1	489	-0.20%
2023/08/18	0	0.00	2	23.45	23.30	-2	491	-0.41%
2023/08/17	0	0.00	3	22.83	23.30	-3	489	-0.61%
2023/08/04	3	22.15	0	0.00	22.50	3	469	0.64%
2023/07/31	2	22.85	0	0.00	23.00	2	463	0.43%
2023/07/19	1	22.50	0	0.00	22.25	1	406	0.25%
2023/07/10	1	24.25	1	24.60	24.10	0	383	0.00%
2023/07/07	1	25.00	1	25.25	25.55	0	372	0.00%
2023/07/06	1	26.10	1	26.25	26.40	0	352	0.00%
2023/06/19	1	24.05	0	0.00	23.10	1	281	0.36%
2023/06/16	0	0.00	3	25.43	24.30	-3	264	-1.13%
2023/06/14	0	0.00	1	21.55	21.70	-1	144	-0.69%
2023/06/13	0	0.00	1	20.70	20.65	-1	134	-0.74%
2023/06/02	0	0.00	1	20.75	20.45	-1	134	-0.74%
2023/05/29	0	0.00	1	20.20	20.20	-1	129	-0.77%
2023/05/22	0	0.00	1	20.15	20.20	-1	131	-0.76%
2023/05/04	0	0.00	2	20.85	20.90	-2	130	-1.53%
2023/05/02	0	0.00	2	21.00	21.05	-2	134	-1.49%
2023/04/27	0	0.00	1	20.45	20.55	-1	135	-0.74%
2023/04/13	0	0.00	3	21.35	21.35	-3	181	-1.65%
2023/03/30	0	0.00	1	20.70	20.90	-1	178	-0.56%
2023/03/24	2	22.40	2	21.55	21.50	0	176	0.00%
2023/03/10	5	20.55	0	0.00	20.55	5	147	3.39%
2023/01/16	0	0.00	9	19.65	19.80	-9	221	-4.06%
2023/01/11	0	0.00	8	20.69	20.80	-8	221	-3.61%
2023/01/10	5	22.50	7	21.51	21.30	-2	221	-0.90%
2022/12/28	0	0.00	14	19.40	19.60	-14	221	-6.31%
2022/12/23	0	0.00	4	19.50	19.50	-4	229	-1.74%
2022/12/19	0	0.00	2	19.85	19.55	-2	265	-0.75%
2022/12/14	0	0.00	1	21.10	20.95	-1	266	-0.38%
2022/11/30	0	0.00	2	22.40	22.10	-2	282	-0.71%
2022/11/25	2	22.00	0	0.00	21.75	2	316	0.63%
2022/11/17	1	21.60	0	0.00	21.75	1	420	0.24%
2022/11/16	1	21.80	0	0.00	21.55	1	432	0.23%
2022/10/05	2	23.70	0	0.00	23.05	2	809	0.25%
2022/10/04	2	23.45	0	0.00	23.30	2	818	0.24%
2022/10/03	1	23.00	0	0.00	23.05	1	817	0.12%
2022/09/29	1	22.80	0	0.00	22.80	1	812	0.12%
2022/09/28	4	23.40	0	0.00	22.75	4	806	0.50%
2022/09/27	5	23.49	0	0.00	23.70	5	796	0.63%
2022/09/23	1	26.60	0	0.00	26.65	1	772	0.13%
2022/09/08	0	0.00	2	29.40	29.35	-2	739	-0.27%
2022/09/02	2	31.00	4	31.80	30.75	-2	729	-0.27%
2022/08/31	0	0.00	3	34.85	34.30	-3	692	-0.43%
2022/08/30	0	0.00	2	35.50	34.90	-2	684	-0.29%
2022/08/29	0	0.00	6	34.98	34.55	-6	671	-0.89%
2022/08/19	6	35.68	3	36.50	35.25	3	606	0.49%
2022/08/18	0	0.00	4	36.55	36.50	-4	593	-0.67%
2022/08/17	0	0.00	9	34.42	34.40	-9	532	-1.69%
2022/08/10	1	37.50	1	36.10	34.95	0	461	0.00%
2022/08/09	4	35.51	0	0.00	35.55	4	420	0.95%
2022/08/08	0	0.00	49	37.29	36.30	-49	382	-12.82%
2022/08/03	3	29.15	0	0.00	28.90	3	228	1.31%
2022/08/01	0	0.00	1	26.90	27.15	-1	219	-0.46%
2022/07/28	0	0.00	2	26.35	26.75	-2	216	-0.92%
2022/07/22	0	0.00	2	27.00	26.65	-2	214	-0.93%
2022/07/21	0	0.00	1	25.60	26.10	-1	212	-0.47%
2022/07/20	0	0.00	2	25.40	25.50	-2	212	-0.94%
2022/07/18	0	0.00	2	26.35	26.05	-2	211	-0.95%
2022/07/13	0	0.00	10	27.60	27.15	-10	208	-4.81%
2022/07/12	0	0.00	2	26.98	25.50	-2	196	-1.02%
2022/07/07	0	0.00	3	23.07	23.15	-3	178	-1.68%
2022/07/04	0	0.00	19	22.98	22.80	-19	178	-10.66%
2022/06/28	26	25.40	1	25.55	25.40	25	180	13.86%
2022/06/24	0	0.00	1	24.90	24.90	-1	179	-0.56%
2022/06/23	0	0.00	1	24.85	24.55	-1	179	-0.56%
2022/06/21	0	0.00	2	25.20	25.75	-2	183	-1.09%
2022/06/20	0	0.00	4	26.50	25.10	-4	185	-2.16%
2022/06/17	0	0.00	1	27.00	26.90	-1	185	-0.54%
2022/06/15	0	0.00	2	27.03	28.65	-2	183	-1.09%
2022/06/14	0	0.00	2	26.45	26.70	-2	180	-1.11%
2022/06/07	0	0.00	2	27.70	27.70	-2	182	-1.10%
2022/06/02	0	0.00	2	28.85	28.10	-2	181	-1.10%
2022/06/01	0	0.00	2	29.35	29.40	-2	178	-1.12%
2022/05/31	4	30.40	6	31.31	29.85	-2	176	-1.14%
2022/05/30	1	30.75	5	32.27	30.30	-4	158	-2.53%
2022/05/27	0	0.00	5	30.70	30.70	-5	132	-3.77%
2022/05/26	0	0.00	1	28.80	27.95	-1	122	-0.81%
2022/05/25	0	0.00	5	29.71	29.90	-5	108	-4.60%
2022/05/24	2	27.00	1	25.85	27.20	1	81	1.22%
2022/05/23	0	0.00	3	22.50	24.75	-3	75	-3.97%
2022/05/19	0	0.00	1	22.90	22.65	-1	72	-1.38%
2022/05/16	0	0.00	2	24.50	24.00	-2	70	-2.84%
2022/05/10	0	0.00	2	25.60	25.95	-2	67	-2.98%
2022/05/06	0	0.00	1	26.30	27.00	-1	68	-1.46%
2022/05/03	0	0.00	1	26.15	26.70	-1	73	-1.35%
2022/04/29	0	0.00	2	26.15	26.60	-2	75	-2.63%
2022/04/25	0	0.00	2	27.20	27.95	-2	79	-2.51%
2022/04/22	0	0.00	3	28.20	28.50	-3	82	-3.64%
2022/04/18	0	0.00	1	28.80	28.65	-1	90	-1.10%
2022/04/13	1	30.45	0	0.00	30.50	1	99	1.00%
2022/04/12	2	29.05	0	0.00	29.50	2	104	1.92%
2022/04/11	2	29.60	0	0.00	29.15	2	106	1.89%
2022/04/08	4	30.00	0	0.00	30.05	4	107	3.72%
2022/04/07	3	30.20	0	0.00	30.00	3	109	2.73%
2022/03/30	3	31.00	0	0.00	31.30	3	115	2.59%
2022/03/25	6	31.30	0	0.00	31.35	6	119	5.02%
2022/03/22	5	29.00	0	0.00	29.05	5	119	4.19%
2022/03/17	3	28.40	0	0.00	28.60	3	130	2.30%
2022/03/15	5	27.93	0	0.00	27.60	5	139	3.58%
2022/03/03	3	31.70	0	0.00	31.20	3	256	1.17%
2022/02/14	5	32.15	0	0.00	32.25	5	552	0.90%
2022/02/11	1	33.40	0	0.00	33.40	1	579	0.17%
2022/02/10	5	33.18	0	0.00	32.80	5	587	0.85%
2022/02/09	13	33.97	0	0.00	34.10	13	595	2.18%
2022/02/08	4	34.05	0	0.00	34.00	4	596	0.67%
2022/02/07	6	33.30	0	0.00	33.90	6	599	1.00%
2022/01/14	1	30.35	0	0.00	31.25	1	729	0.14%
2022/01/13	2	32.80	0	0.00	32.85	2	728	0.27%
2022/01/12	1	34.00	0	0.00	33.75	1	740	0.14%
2022/01/07	2	34.95	0	0.00	34.95	2	737	0.27%
2022/01/04	2	36.53	0	0.00	37.70	2	724	0.28%
2021/12/30	4	37.15	0	0.00	37.40	4	719	0.56%
2021/12/29	0	0.00	4	37.29	37.75	-4	718	-0.56%
2021/12/22	5	37.90	0	0.00	37.90	5	708	0.71%
2021/12/14	2	37.70	0	0.00	37.50	2	693	0.29%
2021/12/13	3	38.90	0	0.00	38.85	3	688	0.44%
2021/12/10	5	39.82	0	0.00	39.75	5	684	0.73%
2021/12/08	8	41.71	0	0.00	41.10	8	668	1.20%
2021/12/07	1	44.00	6	44.20	41.40	-5	649	-0.77%
2021/12/06	1	40.20	11	41.30	41.30	-10	601	-1.66%
2021/12/01	1	39.65	0	0.00	40.15	1	576	0.17%
2021/11/29	3	35.00	0	0.00	37.20	3	558	0.54%
2021/11/26	5	38.30	0	0.00	38.00	5	544	0.92%
2021/11/23	5	43.08	5	45.50	40.50	0	511	0.00%
2021/11/19	1	38.15	0	0.00	38.10	1	448	0.22%
2021/11/18	14	39.70	0	0.00	39.10	14	438	3.19%
2021/11/17	9	41.92	6	41.77	40.85	3	424	0.71%
2021/11/16	30	44.56	17	44.09	41.05	13	400	3.25%
2021/11/04	2	32.75	0	0.00	32.00	2	190	1.05%
2021/11/03	3	32.00	0	0.00	31.70	3	186	1.61%
2021/10/26	5	34.98	0	0.00	34.60	5	157	3.18%
2021/10/25	3	33.43	1	33.65	33.85	2	143	1.40%
2021/10/22	18	34.26	26	33.19	33.60	-8	120	-6.64%
2021/10/18	1	23.60	0	0.00	23.60	1	21	4.59%
2021/10/15	7	23.68	0	0.00	23.95	7	22	31.16%
2021/10/13	1	23.85	0	0.00	23.50	1	22	4.44%
2021/10/12	1	23.25	0	0.00	23.15	1	22	4.44%
2021/09/10	2	25.00	0	0.00	25.00	2	46	4.34%
2021/09/07	3	25.00	0	0.00	25.20	3	47	6.26%
2021/09/02	1	23.90	0	0.00	23.70	1	48	2.08%
2021/09/01	2	24.00	0	0.00	23.90	2	48	4.15%
2021/07/29	1	27.00	0	0.00	27.00	1	73	1.36%
2021/07/09	1	27.80	0	0.00	28.05	1	106	0.94%
2021/07/07	3	30.78	0	0.00	28.55	3	145	2.06%
2021/06/03	0	0.00	177	27.15	27.30	-177	184	-95.89%	大賣/鉅額交易
2021/05/12	0	0.00	1	26.85	26.30	-1	372	-0.27%
2021/05/07	0	0.00	2	29.95	30.30	-2	370	-0.54%
2021/05/05	0	0.00	6	29.38	28.20	-6	376	-1.59%
2021/05/04	0	0.00	5	27.90	28.40	-5	376	-1.33%
2021/04/26	0	0.00	1	32.00	31.95	-1	419	-0.24%
2021/04/22	0	0.00	2	33.23	32.65	-2	422	-0.47%
2021/04/20	0	0.00	5	32.35	32.20	-5	447	-1.12%
2021/04/15	0	0.00	1	34.40	34.00	-1	454	-0.22%
2021/04/13	0	0.00	10	37.95	33.50	-10	446	-2.24%
2021/03/12	3	33.50	0	0.00	33.40	3	370	0.81%
2021/03/11	5	34.20	0	0.00	34.05	5	366	1.36%
2021/03/05	1	35.60	10	35.95	35.10	-9	336	-2.68%
2021/02/26	0	0.00	2	31.20	29.70	-2	286	-0.70%
2021/02/23	0	0.00	5	37.22	34.90	-5	258	-1.93%
2021/02/18	3	36.95	0	0.00	38.50	3	234	1.28%
2021/02/17	21	39.23	66	43.44	38.10	-45	219	-20.47%
2021/01/20	1	31.90	0	0.00	30.85	1	134	0.74%
2021/01/19	0	0.00	12	36.13	31.50	-12	122	-9.77%
2021/01/15	0	0.00	2	30.85	30.85	-2	86	-2.30%
2021/01/13	2	25.30	0	0.00	25.50	2	78	2.54%
2020/12/04	0	0.00	1	19.45	19.45	-1	61	-1.62%
2020/11/13	0	0.00	2	19.95	20.00	-2	59	-3.38%
2020/10/12	0	0.00	2	18.30	18.00	-2	53	-3.75%
2020/09/16	5	19.45	0	0.00	19.45	5	64	7.70%
2020/05/27	0	0.00	4	17.63	18.00	-4	48	-8.20%
2020/04/20	0	0.00	3	20.43	19.80	-3	57	-5.26%
2020/04/17	2	20.80	5	21.09	20.20	-3	56	-5.28%
2020/04/16	2	19.55	0	0.00	19.85	2	53	3.76%
2020/03/17	1	15.45	0	0.00	16.30	1	130	0.77%
2020/01/20	0	0.00	3	25.02	25.00	-3	119	-2.51%
2020/01/15	2	25.55	0	0.00	25.80	2	117	1.70%
2020/01/14	2	25.75	0	0.00	25.30	2	116	1.72%
2020/01/07	5	25.20	0	0.00	25.20	5	114	4.36%
2019/12/18	0	0.00	1	29.55	28.50	-1	83	-1.19%
2019/12/17	1	30.80	0	0.00	29.50	1	84	1.19%
2019/12/16	2	30.25	5	30.05	29.20	-3	77	-3.85%
2019/12/13	2	29.90	2	29.55	30.35	0	62	0.00%
2019/12/12	2	27.05	0	0.00	27.60	2	48	4.16%
2019/11/27	2	24.20	0	0.00	24.40	2	37	5.39%
2019/10/30	1	25.35	0	0.00	25.00	1	180	0.55%
2019/10/28	1	25.50	0	0.00	25.70	1	202	0.50%
2019/09/23	0	0.00	2	27.30	27.20	-2	267	-0.75%
2019/09/10	0	0.00	1	26.70	26.80	-1	268	-0.37%
2019/08/08	0	0.00	3	33.25	33.00	-3	180	-1.66%
2019/08/01	2	34.90	0	0.00	34.00	2	122	1.63%
2019/07/31	0	0.00	6	33.53	33.75	-6	114	-5.22%
2019/07/30	2	34.90	0	0.00	31.80	2	107	1.87%
2019/07/29	5	35.75	0	0.00	35.00	5	93	5.36%
2019/07/26	3	34.95	0	0.00	34.15	3	81	3.70%
2019/07/25	3	33.25	0	0.00	33.85	3	71	4.22%
2019/07/24	4	31.20	0	0.00	32.10	4	61	6.50%
2019/07/22	3	29.55	0	0.00	29.40	3	39	7.65%
2019/06/27	1	32.30	0	0.00	31.15	1	23	4.20%
2019/06/25	1	33.40	0	0.00	33.00	1	23	4.28%
2019/06/12	3	31.00	0	0.00	31.00	3	17	17.53%
2019/05/31	1	31.30	0	0.00	31.35	1	17	5.66%
2018/12/19	1	41.85	0	0.00	43.00	1	54	1.85%
2018/12/17	1	42.50	0	0.00	42.60	1	52	1.89%
2018/12/04	2	44.00	0	0.00	43.60	2	77	2.59%
2018/11/12	0	0.00	2	42.20	42.20	-2	87	-2.30%
2018/11/05	1	42.00	0	0.00	42.95	1	81	1.22%
2018/11/02	0	0.00	1	39.00	39.90	-1	77	-1.30%
2018/10/31	1	33.00	0	0.00	33.00	1	73	1.37%
2018/10/30	10	29.84	0	0.00	30.00	10	72	13.80%
2018/10/24	2	39.05	0	0.00	38.20	2	65	3.07%
2018/10/01	0	0.00	2	47.35	47.35	-2	61	-3.23%
2018/09/27	3	47.07	0	0.00	45.95	3	61	4.87%
2018/09/19	2	44.00	0	0.00	44.40	2	66	3.02%
2018/09/18	9	43.39	0	0.00	43.40	9	65	13.66%
2018/09/11	3	46.03	2	47.25	46.00	1	62	1.59%
2018/09/10	4	45.00	0	0.00	44.10	4	51	7.69%
2018/08/31	2	53.00	2	53.00	53.00	0	46	0.00%
2018/08/30	3	54.23	0	0.00	53.50	3	45	6.65%
2018/08/29	2	54.25	0	0.00	54.00	2	43	4.59%
2018/08/28	1	55.00	0	0.00	55.10	1	43	2.30%
2018/08/27	2	55.00	0	0.00	55.00	2	43	4.58%
2018/08/13	0	0.00	2	58.80	57.10	-2	51	-3.86%
2018/08/10	2	58.85	0	0.00	58.20	2	51	3.89%
2018/08/09	1	59.00	0	0.00	59.50	1	51	1.95%
2018/08/08	0	0.00	1	60.00	60.00	-1	52	-1.92%
2018/08/06	0	0.00	2	60.10	60.10	-2	54	-3.70%
2018/07/31	0	0.00	2	61.90	61.90	-2	67	-2.96%
2018/07/13	10	63.50	5	61.42	61.30	5	72	6.93%
2018/07/10	3	62.57	0	0.00	61.90	3	73	4.08%
2018/07/05	0	0.00	1	57.70	57.60	-1	75	-1.32%
2018/07/04	0	0.00	3	56.50	57.00	-3	77	-3.89%
2018/07/03	8	56.20	0	0.00	56.20	8	77	10.35%
2018/06/29	4	58.93	5	59.10	58.80	-1	81	-1.22%
2018/06/28	4	59.33	0	0.00	59.60	4	81	4.88%
2018/06/27	1	59.00	0	0.00	60.00	1	82	1.21%
2018/06/26	7	59.24	0	0.00	59.90	7	86	8.13%
2018/06/08	6	60.92	0	0.00	60.90	6	154	3.88%
2018/06/07	11	60.88	0	0.00	60.90	11	160	6.86%
2018/06/06	3	61.50	2	61.30	61.30	1	160	0.62%
2018/06/01	0	0.00	4	62.25	62.00	-4	165	-2.42%
2018/05/22	0	0.00	3	64.47	64.50	-3	185	-1.62%
2018/05/14	0	0.00	4	66.00	66.00	-4	198	-2.01%
2018/05/11	0	0.00	3	66.00	65.50	-3	198	-1.51%
2018/05/10	0	0.00	3	67.50	67.40	-3	195	-1.53%
2018/05/09	0	0.00	3	66.20	66.00	-3	192	-1.56%
2018/04/19	2	63.50	0	0.00	63.90	2	233	0.86%
2018/04/16	3	63.90	0	0.00	64.10	3	235	1.28%
2018/04/13	4	64.00	0	0.00	63.90	4	235	1.70%
2018/04/12	5	63.00	0	0.00	63.60	5	235	2.12%
2018/04/11	2	63.70	0	0.00	63.20	2	233	0.85%
2018/04/02	2	67.10	0	0.00	67.00	2	232	0.86%
2018/03/31	2	65.20	0	0.00	68.30	2	229	0.87%
2018/03/30	0	0.00	2	64.30	64.90	-2	227	-0.88%
2018/03/27	2	67.60	0	0.00	67.00	2	222	0.90%
2018/03/26	0	0.00	5	67.10	67.10	-5	220	-2.26%
2018/03/23	0	0.00	3	66.90	66.90	-3	220	-1.36%
2018/03/16	4	68.60	9	71.13	66.70	-5	207	-2.41%
2018/03/15	2	71.25	0	0.00	71.00	2	179	1.11%
2018/03/14	0	0.00	30	70.95	70.80	-30	170	-17.64%
2018/03/13	9	68.04	0	0.00	68.00	9	150	5.97%
2018/03/07	2	66.60	0	0.00	64.50	2	143	1.40%
2018/03/05	3	67.07	1	66.80	66.80	2	139	1.43%
2018/03/01	2	63.10	0	0.00	63.50	2	121	1.65%
2018/02/23	2	62.70	0	0.00	62.50	2	118	1.69%
2018/01/25	2	61.80	0	0.00	61.50	2	115	1.73%
2018/01/17	1	66.00	0	0.00	65.80	1	111	0.90%
2018/01/15	2	65.50	0	0.00	65.50	2	82	2.43%
2018/01/12	1	61.60	0	0.00	61.30	1	73	1.36%
2018/01/11	2	61.20	0	0.00	61.60	2	78	2.55%
2018/01/10	4	61.15	2	61.20	61.00	2	78	2.54%
2018/01/09	1	60.10	0	0.00	61.00	1	84	1.19%