海華 (3694)-元大-八德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	56	49.79	1	50.80	48.55	55	2,098	2.62%
2024/12/12	7	53.21	11	53.21	53.90	-4	1,996	-0.20%
2024/12/11	4	50.80	1	52.40	51.30	3	1,906	0.16%
2024/12/10	2	50.60	2	51.90	51.30	0	1,850	0.00%
2024/12/09	6	54.08	2	54.90	53.70	4	1,752	0.23%
2024/12/06	7	54.93	14	55.85	55.50	-7	1,588	-0.44%
2024/12/05	7	51.20	2	51.35	51.20	5	1,284	0.39%
2024/12/04	27	51.81	24	51.68	52.00	3	1,184	0.25%
2024/12/03	1	47.25	2	48.50	48.95	-1	804	-0.12%
2024/12/02	1	44.55	0	0.00	44.50	1	717	0.14%
2024/11/27	0	0.00	1	45.40	44.75	-1	716	-0.14%
2024/11/26	0	0.00	1	45.90	46.05	-1	714	-0.14%
2024/11/25	1	46.25	0	0.00	45.90	1	700	0.14%
2024/11/15	0	0.00	5	41.50	41.30	-5	628	-0.79%
2024/11/13	0	0.00	5	41.45	42.30	-5	620	-0.81%
2024/10/15	11	43.29	0	0.00	43.05	11	722	1.52%
2024/10/14	0	0.00	1	44.55	44.55	-1	720	-0.14%
2024/10/11	2	44.65	4	44.38	43.30	-2	699	-0.29%
2024/10/08	0	0.00	1	44.05	44.05	-1	699	-0.14%
2024/10/07	2	44.35	2	44.10	44.50	0	724	0.00%
2024/10/04	0	0.00	1	43.10	43.85	-1	749	-0.13%
2024/09/30	1	44.35	0	0.00	43.70	1	772	0.13%
2024/09/25	0	0.00	2	44.00	43.85	-2	751	-0.27%
2024/09/24	3	43.13	1	43.35	43.55	2	731	0.27%
2024/09/16	0	0.00	2	41.20	41.35	-2	939	-0.21%
2024/09/11	2	39.95	0	0.00	39.60	2	967	0.21%
2024/09/03	0	0.00	1	44.05	43.00	-1	1,027	-0.10%
2024/09/02	1	44.00	1	44.40	44.05	0	1,040	0.00%
2024/08/19	0	0.00	8	43.50	43.60	-8	1,777	-0.45%
2024/08/06	3	33.75	0	0.00	35.35	3	2,305	0.13%
2024/08/05	2	37.45	0	0.00	37.45	2	2,284	0.09%
2024/07/15	1	48.75	0	0.00	48.20	1	2,308	0.04%
2024/07/12	1	49.25	0	0.00	49.25	1	2,311	0.04%
2024/07/10	0	0.00	1	51.50	51.30	-1	2,315	-0.04%
2024/07/09	1	49.50	0	0.00	49.85	1	2,310	0.04%
2024/06/26	0	0.00	6	53.78	52.80	-6	2,391	-0.25%
2024/06/25	3	53.17	0	0.00	53.40	3	2,354	0.13%
2024/06/24	1	52.40	2	52.65	51.40	-1	2,307	-0.04%
2024/06/21	4	52.83	4	53.25	53.30	0	2,293	0.00%
2024/06/20	1	51.10	0	0.00	51.20	1	2,271	0.04%
2024/06/12	0	0.00	0.1	51.00	51.00	-0.1	2,642	0.00%
2024/06/11	0	0.00	2	51.10	51.20	-2	2,730	-0.07%
2024/06/07	0	0.00	2	50.70	50.60	-2	2,734	-0.07%
2024/06/05	5	51.68	1	51.90	50.70	4	2,770	0.14%
2024/06/03	2	55.05	3	55.60	54.00	-1	2,923	-0.03%
2024/05/30	3	52.93	1	53.70	52.50	2	3,319	0.06%
2024/05/29	2	54.80	6	54.47	54.20	-4	3,650	-0.11%
2024/05/28	2	55.80	1	56.30	55.20	1	3,655	0.03%
2024/05/27	2	56.00	4	56.10	56.00	-2	3,605	-0.06%
2024/05/24	1	53.20	1	53.40	52.60	0	3,462	0.00%
2024/05/23	0	0.00	1	50.60	51.20	-1	3,307	-0.03%
2024/05/22	8	50.95	5	50.74	51.40	3	3,339	0.09%
2024/05/21	1	48.95	2	47.00	49.40	-1	3,321	-0.03%
2024/05/17	2	48.48	2	48.25	48.60	0	3,393	0.00%
2024/05/14	0	0.00	1	46.00	44.10	-1	3,419	-0.03%
2024/05/13	0	0.00	1	42.35	43.50	-1	3,445	-0.03%
2024/05/09	0	0.00	1	44.25	43.50	-1	4,187	-0.02%
2024/05/07	1	44.25	1	43.75	44.20	0	4,914	0.00%
2024/05/06	1	44.50	0	0.00	44.30	1	5,239	0.02%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/17	1	47.65	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	46.95	2	47.15	46.75	-1	8,846	-0.01%
2024/04/15	4	50.23	0	0.00	50.00	4	8,848	0.05%
2024/04/12	2	51.50	0	0.00	51.20	2	8,845	0.02%
2024/04/11	2	51.90	0	0.00	51.60	2	8,864	0.02%
2024/04/10	0	0.00	3	54.13	53.60	-3	8,895	-0.03%
2024/04/09	0.1	53.10	0	0.00	53.70	0.1	8,914	0.00%
2024/04/03	0	0.00	2	53.95	53.40	-2	9,092	-0.02%
2024/04/01	1	52.90	0	0.00	53.10	1	9,366	0.01%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	2	51.25	4	51.45	51.30	-2	9,712	-0.02%
2024/03/26	2	52.00	0	0.00	51.80	2	9,808	0.02%
2024/03/21	2	55.75	27	55.26	55.50	-25	9,984	-0.25%
2024/03/20	1	53.70	0	0.00	54.40	1	9,913	0.01%
2024/03/15	0	0.00	2	53.35	51.50	-2	10,650	-0.02%
2024/03/14	0	0.00	5	53.56	53.70	-5	10,742	-0.05%
2024/03/13	1	50.90	0	0.00	51.00	1	10,675	0.01%
2024/03/11	1	51.50	0	0.00	51.40	1	10,683	0.01%
2024/03/08	7	50.29	0	0.00	50.10	7	10,692	0.07%
2024/03/07	14	53.95	1	56.50	52.60	13	10,680	0.12%
2024/03/06	15	57.27	5	57.24	57.00	10	10,597	0.09%
2024/03/05	4	57.23	11	57.79	58.10	-7	10,637	-0.07%
2024/03/04	5	55.56	8	56.00	56.30	-3	10,328	-0.03%
2024/03/01	2	51.00	4	51.98	52.20	-2	10,089	-0.02%
2024/02/29	2	51.20	0	0.00	51.00	2	10,125	0.02%
2024/02/27	5	51.34	2	52.00	52.00	3	10,387	0.03%
2024/02/26	0	0.00	1	53.20	52.70	-1	10,852	-0.01%
2024/02/23	3	52.73	2	52.70	51.70	1	10,966	0.01%
2024/02/22	5	54.32	1	54.90	53.70	4	11,117	0.04%
2024/02/21	3	56.27	3	56.00	56.00	0	11,044	0.00%
2024/02/20	2	54.20	3	53.70	53.70	-1	11,059	-0.01%
2024/02/19	3	53.73	0	0.00	53.50	3	11,101	0.03%
2024/02/16	2	54.55	1	54.80	55.10	1	11,078	0.01%
2024/02/15	2	55.50	0	0.00	55.00	2	10,975	0.02%
2024/02/05	2	55.85	0	0.00	55.30	2	10,914	0.02%
2024/02/02	3	56.77	1	57.80	56.60	2	10,832	0.02%
2024/02/01	16	59.40	6	59.27	57.30	10	10,645	0.09%
2024/01/31	0	0.00	1	56.20	58.00	-1	10,106	-0.01%
2024/01/30	2	56.20	1	55.30	55.30	1	9,731	0.01%
2024/01/29	16	56.42	17	55.21	56.50	-1	9,427	-0.01%
2024/01/26	19	55.97	17	55.69	55.40	2	9,155	0.02%
2024/01/25	4	53.78	10	54.87	56.80	-6	8,310	-0.07%
2024/01/24	5	51.52	17	52.08	51.70	-12	7,779	-0.15%
2024/01/23	2	49.65	2	49.53	49.30	0	7,451	0.00%
2024/01/19	5	47.46	1	47.80	47.50	4	7,151	0.06%
2024/01/18	10	48.32	3	48.23	47.35	7	7,111	0.10%
2024/01/17	8.5	49.72	1	48.85	48.95	7.5	6,914	0.11%
2024/01/16	8	49.96	8	51.95	53.20	0	6,295	0.00%
2024/01/15	2	46.18	14	47.44	48.40	-12	5,785	-0.21%
2024/01/12	2	43.73	0	0.00	44.00	2	5,656	0.04%
2024/01/11	1	44.20	0	0.00	44.70	1	5,658	0.02%
2024/01/10	2	43.80	1	43.85	43.65	1	5,655	0.02%
2024/01/09	1	43.70	0	0.00	44.10	1	5,648	0.02%
2024/01/05	2	44.50	2	44.95	44.70	0	5,686	0.00%
2024/01/04	4	45.28	0	0.00	44.80	4	5,730	0.07%
2024/01/03	4	45.96	1	46.30	46.00	3	5,734	0.05%
2024/01/02	5	47.10	0	0.00	46.85	5	5,703	0.09%
2023/12/29	18	48.16	26	48.48	48.10	-8	5,679	-0.14%
2023/12/28	19	47.31	26	47.96	46.85	-7	5,614	-0.12%
2023/12/27	32	47.76	31	47.99	47.65	1	5,546	0.02%
2023/12/26	40	48.39	41	48.15	48.40	-1	5,359	-0.02%
2023/12/25	2	46.58	0	0.00	46.45	2	5,108	0.04%
2023/12/22	0	0.00	1	47.00	46.05	-1	4,986	-0.02%
2023/12/21	1	45.60	0	0.00	45.45	1	4,926	0.02%
2023/12/20	2	46.70	1	46.30	46.30	1	4,891	0.02%
2023/12/19	3	42.97	2	43.03	44.65	1	4,782	0.02%
2023/12/18	1	45.65	0	0.00	44.95	1	4,736	0.02%
2023/12/15	1	45.05	0	0.00	44.00	1	4,701	0.02%
2023/12/14	17	45.54	15	47.74	45.35	2	4,745	0.04%
2023/12/13	34	47.75	34	47.58	47.50	0	4,563	0.00%
2023/12/12	6	45.40	11	45.43	45.75	-5	4,190	-0.12%
2023/12/11	4	43.41	4	43.48	44.45	0	3,980	0.00%
2023/12/07	2	40.85	0	0.00	40.25	2	3,930	0.05%
2023/12/06	7	42.20	7	41.33	41.10	0	3,923	0.00%
2023/12/05	0	0.00	1	41.55	41.35	-1	3,902	-0.03%
2023/12/04	44	43.40	0	0.00	42.60	44	3,872	1.14%
2023/12/01	1	44.35	0	0.00	44.05	1	3,828	0.03%
2023/11/30	7	45.95	1	46.55	44.80	6	3,798	0.16%
2023/11/29	1	45.05	8	44.86	46.00	-7	3,643	-0.19%
2023/11/28	3	44.10	12	45.18	44.95	-9	3,555	-0.25%
2023/11/27	2	45.48	3	43.93	43.85	-1	3,441	-0.03%
2023/11/24	13	45.61	23	46.31	45.05	-10	3,362	-0.30%
2023/11/23	9	45.18	17	43.77	45.00	-8	3,087	-0.26%
2023/11/22	3	41.13	17	40.62	43.85	-14	2,599	-0.54%
2023/11/21	1	39.55	2	39.45	39.90	-1	2,441	-0.04%
2023/11/20	2	36.75	1	36.60	36.30	1	2,223	0.04%
2023/11/17	11	36.59	7	36.29	36.85	4	2,199	0.18%
2023/11/15	2	33.98	0	0.00	33.85	2	2,033	0.10%
2023/11/14	0	0.00	0	32.80	33.05	0	2,001	0.00%
2023/11/08	1	33.50	1	33.10	33.25	0	2,047	0.00%
2023/11/07	1	31.60	1	32.37	33.00	0	2,045	0.00%
2023/11/06	0	32.30	0	0.00	31.80	0	2,066	0.00%
2023/11/02	0	0.00	2	31.70	31.40	-2	2,095	-0.10%
2023/11/01	2	31.20	0	0.00	30.85	2	2,099	0.10%
2023/10/27	1	32.15	1	31.80	31.80	0	2,154	0.00%
2023/10/24	1	29.65	0	0.00	30.25	1	2,199	0.05%
2023/10/18	0.8	30.00	0	0.00	29.50	0.8	2,335	0.03%
2023/10/17	0.4	30.42	0	0.00	30.00	0.4	2,374	0.02%
2023/10/16	2.5	30.83	0	0.00	30.35	2.5	2,470	0.10%
2023/10/12	6	32.20	6	31.75	31.75	0	2,687	0.00%
2023/10/06	0	0.00	1	38.00	37.25	-1	2,672	-0.04%
2023/10/05	1	37.70	2	38.50	37.80	-1	2,668	-0.04%
2023/10/03	2	37.73	0	0.00	37.10	2	2,623	0.08%
2023/09/28	2	36.60	3	36.88	36.85	-1	2,607	-0.04%
2023/09/27	1	35.35	2	35.70	36.30	-1	2,607	-0.04%
2023/09/26	3	35.65	2	36.25	35.60	1	2,657	0.04%
2023/09/25	0	0.00	2	36.70	36.05	-2	2,753	-0.07%
2023/09/21	5	35.86	3	36.20	36.80	2	2,744	0.07%
2023/09/20	5	35.38	5	35.94	36.35	0	2,718	0.00%
2023/09/19	6	36.70	8	36.51	36.35	-2	2,690	-0.07%
2023/09/18	1	35.50	3	35.73	36.10	-2	2,580	-0.08%
2023/09/15	5	35.84	0	0.00	35.50	5	2,560	0.20%
2023/09/14	1	36.25	1	36.85	36.35	0	2,523	0.00%
2023/09/12	0	0.00	1	34.50	34.50	-1	2,310	-0.04%
2023/09/11	1	33.20	0	0.00	33.55	1	2,289	0.04%
2023/09/01	1	34.05	1	34.25	34.10	0	2,310	0.00%
2023/08/21	0	0.00	2	34.85	35.05	-2	2,259	-0.09%
2023/08/11	2	31.70	0	0.00	31.30	2	2,264	0.09%
2023/08/10	2	34.70	2	33.60	33.60	0	2,235	0.00%
2023/08/09	0	0.00	8	35.01	34.50	-8	2,182	-0.37%
2023/08/04	0.1	30.90	0	0.00	30.95	0.1	2,087	0.00%
2023/08/02	1	30.90	0	0.00	30.75	1	2,085	0.05%
2023/08/01	7	33.01	0	0.00	31.85	7	2,059	0.34%
2023/07/28	2	34.48	1	34.70	34.50	1	1,962	0.05%
2023/07/27	0	0.00	4	33.55	33.65	-4	1,899	-0.21%
2023/07/26	6.2	33.26	2	32.70	32.70	4.2	1,881	0.22%
2023/07/25	0	0.00	2.1	35.55	34.75	-2.1	1,832	-0.11%
2023/07/24	1	33.40	0	0.00	33.40	1	1,758	0.06%
2023/07/21	2.1	34.20	0	0.00	34.10	2.1	1,726	0.12%
2023/07/18	3	38.97	4	39.85	39.50	-1	1,529	-0.07%
2023/07/14	0	0.00	2	33.60	34.45	-2	1,259	-0.16%
2023/07/13	2	33.20	0	0.00	32.90	2	1,196	0.17%
2023/07/04	0	0.00	1	32.10	32.25	-1	1,076	-0.09%
2023/06/30	0	0.00	1	29.20	29.20	-1	895	-0.11%
2023/06/28	1	28.10	0	0.00	27.85	1	879	0.11%
2023/06/27	1	26.70	0	0.00	26.65	1	887	0.11%
2023/06/13	1	28.70	1	29.80	28.55	0	1,002	0.00%
2023/06/06	0	0.00	1	28.85	29.30	-1	915	-0.11%
2023/05/29	1	27.30	1	26.75	27.00	0	847	0.00%
2023/05/26	1	26.40	0	0.00	26.30	1	836	0.12%
2023/05/25	2	26.88	0	0.00	26.70	2	828	0.24%
2023/05/22	0	0.00	1	28.20	28.45	-1	791	-0.13%
2023/05/17	2	27.10	2	27.08	26.75	0	716	0.00%
2023/05/16	0	0.00	1	25.75	25.60	-1	650	-0.15%
2023/05/03	0	0.00	1	23.75	24.15	-1	573	-0.17%
2023/05/02	1	23.55	1	23.80	23.40	0	564	0.00%
2023/04/25	2	23.23	0	0.00	22.90	2	554	0.36%
2023/04/24	0	0.00	1	24.35	23.95	-1	545	-0.18%
2023/04/21	0	0.00	3	24.28	23.70	-3	540	-0.56%
2023/04/20	2	24.93	0	0.00	24.75	2	528	0.38%
2023/04/19	0	0.00	1	25.50	25.85	-1	513	-0.19%
2023/04/17	0	0.00	2	25.38	25.50	-2	488	-0.41%
2023/04/14	5	24.62	4	25.00	25.00	1	469	0.21%
2023/04/13	1	24.55	2	25.18	24.80	-1	457	-0.22%
2023/04/11	1	23.15	2	23.55	23.70	-1	388	-0.26%
2023/03/30	0	0.00	4	23.64	23.35	-4	336	-1.19%
2023/03/28	3	23.43	2	23.43	23.10	1	311	0.32%
2023/03/27	2	23.40	1	23.95	23.25	1	294	0.34%
2023/03/24	1	23.35	3	23.92	23.65	-2	273	-0.73%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2023/03/22	0	0.00	2	21.00	20.80	-2	138	-1.44%
2023/03/17	0	0.00	2	20.33	20.20	-2	137	-1.45%
2022/12/30	1	19.45	1	19.60	19.40	0	404	0.00%
2022/12/21	1	19.35	0	0.00	19.55	1	416	0.24%
2022/12/06	1	21.40	0	0.00	21.35	1	433	0.23%
2022/12/02	2	21.50	0	0.00	21.80	2	432	0.46%
2022/11/25	0	0.00	1	20.55	20.60	-1	410	-0.24%
2022/11/23	1	20.50	1	20.70	20.50	0	409	0.00%
2022/11/21	1	20.85	0	0.00	20.85	1	421	0.24%
2022/11/17	1	20.50	2	20.73	20.85	-1	426	-0.23%
2022/11/15	1	20.65	2	21.00	20.55	-1	437	-0.23%
2022/11/14	5	20.65	2	21.00	20.60	3	446	0.67%
2022/11/11	1	20.60	0	0.00	20.50	1	486	0.21%
2022/11/10	0	0.00	1	22.30	21.35	-1	489	-0.20%
2022/09/27	0	0.00	1	18.75	19.00	-1	471	-0.21%
2022/09/05	0	0.00	1	20.25	20.25	-1	441	-0.23%
2022/08/23	1	22.00	0	0.00	21.90	1	407	0.25%
2022/08/16	9	22.59	7	22.50	22.50	2	306	0.65%
2022/08/15	0	0.00	3	22.60	22.60	-3	216	-1.39%
2022/07/26	2	18.90	0	0.00	19.20	2	146	1.36%
2022/07/21	0	0.00	1	19.65	19.50	-1	148	-0.67%
2022/07/18	3	17.25	0	0.00	17.35	3	124	2.41%
2022/06/28	1	18.55	0	0.00	18.20	1	136	0.73%
2022/06/27	0	0.00	1	18.70	18.55	-1	137	-0.73%
2022/06/24	1	18.25	0	0.00	18.35	1	138	0.72%
2022/05/26	0	0.00	1	19.50	19.45	-1	177	-0.56%
2022/05/20	2.1	18.96	0	0.00	18.90	2.1	187	1.12%
2022/04/08	0	0.00	2	21.30	21.15	-2	339	-0.59%
2022/04/07	1	21.00	0	0.00	21.00	1	358	0.28%
2022/03/18	1	21.50	0	0.00	21.90	1	928	0.11%
2022/03/07	0	0.00	1	21.10	21.05	-1	1,041	-0.10%
2022/03/03	1	22.80	0	0.00	22.80	1	1,047	0.10%
2022/01/20	1	24.40	0	0.00	24.65	1	1,241	0.08%
2022/01/14	1	23.25	0	0.00	23.15	1	1,270	0.08%
2022/01/13	2	23.85	0	0.00	23.70	2	1,259	0.16%
2022/01/12	2	24.33	0	0.00	24.00	2	1,252	0.16%
2022/01/04	2	27.15	2	26.65	26.55	0	1,190	0.00%
2022/01/03	3	27.25	3	27.10	26.95	0	1,173	0.00%
2021/12/30	1	27.30	0	0.00	27.15	1	1,164	0.09%
2021/12/29	3	28.65	3	29.02	27.80	0	1,144	0.00%
2021/12/28	4	28.08	3	27.75	28.70	1	1,051	0.10%
2021/12/27	2	27.90	3	27.93	27.85	-1	1,024	-0.10%
2021/12/23	7	28.66	3	28.95	28.30	4	987	0.41%
2021/12/22	1	29.10	4	28.99	29.10	-3	934	-0.32%
2021/12/21	1	28.05	1	28.70	28.75	0	780	0.00%
2021/12/15	0	0.00	2	27.55	27.55	-2	665	-0.30%
2021/12/14	1	26.40	0	0.00	26.15	1	626	0.16%
2021/12/13	0	0.00	5	27.32	27.40	-5	586	-0.85%
2021/12/10	5	25.64	6	25.48	25.80	-1	501	-0.20%
2021/12/09	0	0.00	7	24.80	24.75	-7	476	-1.47%
2021/12/02	3	24.20	0	0.00	24.05	3	476	0.63%
2021/11/26	2	23.98	0	0.00	23.90	2	462	0.43%
2021/11/23	3	24.65	0	0.00	24.70	3	445	0.67%
2021/11/18	6	24.85	0	0.00	24.65	6	404	1.48%
2021/11/10	0	0.00	5	22.35	22.35	-5	304	-1.64%
2021/10/28	5	23.20	0	0.00	22.30	5	752	0.66%
2021/09/23	0	0.00	1	21.20	21.20	-1	883	-0.11%
2021/09/13	1	22.10	1	22.65	21.95	0	909	0.00%
2021/09/07	0	0.00	1	22.00	22.00	-1	944	-0.11%
2021/08/20	1	20.15	1	20.10	20.10	0	1,078	0.00%
2021/08/18	1	20.00	1	20.50	21.00	0	1,073	0.00%
2021/08/13	1	22.05	0	0.00	21.25	1	1,077	0.09%
2021/08/10	1	23.30	0	0.00	23.35	1	1,083	0.09%
2021/08/06	4	25.05	1	25.00	24.60	3	928	0.32%
2021/08/05	2	25.65	0	0.00	27.25	2	901	0.22%
2021/08/04	0	0.00	3	25.10	25.30	-3	814	-0.37%
2021/07/30	0	0.00	1	22.70	22.50	-1	789	-0.13%
2021/07/28	1	22.30	0	0.00	22.55	1	798	0.13%
2021/07/16	0	0.00	1	23.55	23.45	-1	1,136	-0.09%
2021/07/15	1	23.40	0	0.00	23.40	1	1,575	0.06%
2021/07/09	3	23.60	0	0.00	23.55	3	1,639	0.18%
2021/06/21	0	0.00	10	23.30	23.20	-10	1,998	-0.50%
2021/06/11	10	25.35	0	0.00	25.15	10	2,031	0.49%
2021/06/07	0	0.00	2	23.05	22.90	-2	1,996	-0.10%
2021/06/01	0	0.00	1	23.70	24.10	-1	1,993	-0.05%
2021/05/25	0	0.00	2	22.83	22.50	-2	2,002	-0.10%
2021/05/19	1	20.90	1	22.10	21.40	0	2,033	0.00%
2021/05/18	0	0.00	2	20.40	20.75	-2	2,039	-0.10%
2021/05/17	2	18.60	0	0.00	18.90	2	2,048	0.10%
2021/05/13	4	20.20	4	21.18	20.40	0	2,028	0.00%
2021/05/12	3	23.07	0	0.00	22.30	3	1,996	0.15%
2021/05/11	2	24.78	0	0.00	24.75	2	1,981	0.10%
2021/05/04	0	0.00	10	29.30	27.80	-10	1,970	-0.51%
2021/04/29	0	0.00	1	31.45	31.25	-1	1,981	-0.05%
2021/04/27	0	0.00	2	32.20	32.20	-2	1,980	-0.10%
2021/04/26	0	0.00	1	31.65	31.25	-1	1,932	-0.05%
2021/04/23	1	31.60	10	32.04	31.50	-9	1,938	-0.46%
2021/04/22	4	33.04	24	32.36	32.25	-20	1,940	-1.03%
2021/04/21	3	33.68	8	33.81	34.50	-5	1,770	-0.28%
2021/04/20	2	31.65	0	0.00	31.45	2	1,336	0.15%
2021/04/19	1	29.50	1	29.80	29.50	0	1,291	0.00%
2021/04/16	1	28.70	0	0.00	28.70	1	1,293	0.08%
2021/04/15	0	0.00	1	29.00	28.85	-1	1,294	-0.08%
2021/04/09	1	30.35	5	30.60	30.55	-4	1,314	-0.30%
2021/04/08	0	0.00	1	29.30	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	1	28.30	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	4	27.80	27.75	-4	1,112	-0.36%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/31	0	0.00	5	26.95	27.00	-5	1,200	-0.42%
2021/03/30	0	0.00	8	26.70	26.65	-8	1,188	-0.67%
2021/03/29	3	26.20	10	26.23	26.30	-7	1,190	-0.59%
2021/03/26	7	26.46	0	0.00	26.55	7	1,192	0.59%
2021/03/24	2	27.03	0	0.00	26.80	2	1,209	0.17%
2021/03/23	1	28.85	0	0.00	28.90	1	1,169	0.09%
2021/03/22	1	29.00	5	29.19	29.10	-4	1,171	-0.34%
2021/03/19	0	0.00	1	29.05	28.95	-1	1,234	-0.08%
2021/03/18	0	0.00	1	28.90	28.65	-1	1,274	-0.08%
2021/03/17	2	28.60	0	0.00	28.20	2	1,370	0.15%
2021/03/16	4	28.35	1	29.05	28.95	3	1,366	0.22%
2021/03/15	1	27.60	9	27.62	27.70	-8	1,361	-0.59%
2021/03/04	0	0.00	10	28.80	28.30	-10	1,541	-0.65%
2021/02/24	2	28.80	0	0.00	28.35	2	1,693	0.12%
2021/02/23	1	28.90	0	0.00	29.05	1	1,713	0.06%
2021/02/19	1	28.55	0	0.00	28.80	1	1,786	0.06%
2021/01/18	0	0.00	5	28.80	29.05	-5	2,720	-0.18%
2021/01/13	10	27.80	0	0.00	28.00	10	2,631	0.38%
2021/01/05	1	28.85	1	29.50	29.40	0	2,670	0.00%
2020/12/25	0	0.00	3	27.85	27.75	-3	2,563	-0.12%
2020/12/22	0	0.00	5	28.30	27.10	-5	2,613	-0.19%
2020/12/21	2	27.45	0	0.00	27.85	2	2,629	0.08%
2020/12/17	0	0.00	1	28.10	27.80	-1	2,730	-0.04%
2020/12/16	0	0.00	3	27.85	27.80	-3	2,826	-0.11%
2020/12/15	1	28.05	0	0.00	27.75	1	2,943	0.03%
2020/12/14	0	0.00	2	29.60	29.40	-2	2,881	-0.07%
2020/12/11	2	29.63	4	30.28	29.60	-2	2,839	-0.07%
2020/12/07	7	33.01	0	0.00	32.60	7	2,761	0.25%
2020/12/01	2	34.00	0	0.00	34.00	2	2,719	0.07%
2020/11/27	2	34.75	0	0.00	34.75	2	2,773	0.07%
2020/11/25	5	33.97	0	0.00	33.95	5	2,799	0.18%
2020/11/24	2	34.05	0	0.00	34.05	2	2,834	0.07%
2020/11/23	2	34.40	0	0.00	34.40	2	2,887	0.07%
2020/11/19	0	0.00	3	34.65	33.70	-3	3,179	-0.09%
2020/11/18	3	34.55	0	0.00	34.75	3	3,162	0.09%
2020/11/17	1	36.75	1	36.65	35.00	0	3,158	0.00%
2020/11/16	0	0.00	4	35.73	36.05	-4	2,932	-0.14%
2020/11/09	0	0.00	6	33.28	32.30	-6	3,235	-0.19%
2020/11/06	0	0.00	2	32.43	31.50	-2	3,131	-0.06%
2020/11/05	1	32.10	0	0.00	31.95	1	3,150	0.03%
2020/11/04	0	0.00	1	32.65	32.80	-1	3,376	-0.03%
2020/10/28	1	31.85	0	0.00	31.60	1	3,430	0.03%
2020/10/27	3	32.92	0	0.00	32.35	3	3,429	0.09%
2020/10/26	7	33.06	6	33.38	33.50	1	3,507	0.03%
2020/10/22	2	31.85	0	0.00	31.60	2	3,478	0.06%
2020/10/20	1	31.50	0	0.00	31.40	1	3,507	0.03%
2020/10/14	5	32.73	0	0.00	32.25	5	3,521	0.14%
2020/09/25	0	0.00	1	28.70	28.70	-1	3,782	-0.03%
2020/09/24	0	0.00	3	30.83	30.40	-3	3,777	-0.08%
2020/09/23	2	32.25	0	0.00	31.70	2	3,782	0.05%
2020/09/22	4	33.08	6	32.51	31.60	-2	3,749	-0.05%
2020/09/21	2	33.03	0	0.00	33.15	2	3,647	0.05%
2020/09/10	0	0.00	1	31.50	30.85	-1	3,298	-0.03%
2020/09/09	0	0.00	2	30.23	31.30	-2	3,278	-0.06%
2020/09/08	0	0.00	4	30.95	30.40	-4	3,255	-0.12%
2020/09/04	0	0.00	1	31.95	31.85	-1	3,208	-0.03%
2020/09/03	1	32.70	0	0.00	32.65	1	3,179	0.03%
2020/08/31	1	32.80	0	0.00	32.50	1	3,033	0.03%
2020/08/28	0	0.00	2	33.68	33.10	-2	2,995	-0.07%
2020/08/27	5	33.21	0	0.00	32.55	5	2,950	0.17%
2020/08/26	6	33.53	0	0.00	34.00	6	2,868	0.21%
2020/08/24	0	0.00	1	30.20	29.95	-1	2,505	-0.04%
2020/08/21	1	30.40	0	0.00	30.20	1	2,477	0.04%
2020/08/20	0	0.00	1	30.75	29.25	-1	2,431	-0.04%
2020/08/18	1	32.15	1	32.65	33.70	0	2,117	0.00%
2020/07/29	0	0.00	2	26.80	27.55	-2	1,040	-0.19%
2020/07/28	2	25.50	0	0.00	25.05	2	996	0.20%
2020/07/09	0	0.00	1	26.55	25.15	-1	604	-0.17%
2020/07/07	0	0.00	1	24.60	25.00	-1	496	-0.20%
2020/04/17	0	0.00	2	14.00	13.50	-2	261	-0.76%
2020/04/16	2	13.80	0	0.00	13.80	2	258	0.77%
2020/04/10	0	0.00	3	13.47	14.10	-3	250	-1.20%
2020/04/08	0	0.00	1	12.75	12.80	-1	248	-0.40%
2020/04/07	0	0.00	3	12.67	12.50	-3	246	-1.22%
2020/03/30	1	11.75	1	12.20	12.05	0	247	0.00%
2020/03/27	7	12.51	0	0.00	12.20	7	246	2.84%
2019/11/19	0	0.00	24	18.07	18.15	-24	214	-11.18%
2019/11/18	0	0.00	19	18.00	17.80	-19	213	-8.90%
2019/11/15	0	0.00	5	17.90	17.75	-5	213	-2.35%
2019/11/14	0	0.00	37	17.95	17.80	-37	217	-17.03%
2019/11/13	18	17.98	126	17.80	17.70	-108	216	-49.84%	大賣/鉅額交易
2019/11/12	0	0.00	78	18.00	17.95	-78	214	-36.38%
2019/11/08	0	0.00	23	18.95	19.00	-23	211	-10.89%
2019/11/07	0	0.00	9	18.89	18.80	-9	211	-4.25%
2019/11/06	1	19.00	63	19.02	19.05	-62	211	-29.28%
2019/11/05	0	0.00	122	19.02	19.00	-122	211	-57.72%	大賣/鉅額交易
2019/11/04	0	0.00	47	19.00	19.00	-47	210	-22.35%
2019/08/15	1	20.05	0	0.00	20.00	1	106	0.94%
2019/07/26	0	0.00	2	21.35	21.15	-2	119	-1.68%
2019/07/25	1	21.10	2	21.30	21.10	-1	118	-0.85%
2019/07/24	1	21.05	0	0.00	21.05	1	118	0.85%
2019/07/18	0	0.00	1	21.75	21.75	-1	119	-0.84%
2019/07/17	0	0.00	2	21.20	21.15	-2	115	-1.74%
2019/07/12	0	0.00	3	20.33	20.90	-3	118	-2.53%
2019/07/03	0	0.00	2	19.95	19.90	-2	146	-1.37%
2019/05/09	2	20.10	0	0.00	20.00	2	476	0.42%
2019/04/10	116	22.95	0	0.00	23.00	116	463	25.03%	大買/鉅額交易
2019/04/03	23	23.50	0	0.00	23.45	23	440	5.22%
2019/04/01	23	23.41	0	0.00	23.50	23	438	5.25%
2019/03/29	49	23.08	0	0.00	23.45	49	435	11.24%
2019/03/28	143	23.70	0	0.00	23.60	143	429	33.26%	大買/鉅額交易
2019/03/27	0	0.00	7	24.06	23.95	-7	428	-1.63%
2019/03/25	36	23.53	0	0.00	23.50	36	435	8.26%
2019/03/22	7	24.55	0	0.00	24.50	7	431	1.62%
2019/03/20	8	24.80	0	0.00	24.90	8	450	1.78%
2019/03/19	107	25.30	0	0.00	24.85	107	450	23.76%	大買/鉅額交易
2019/03/18	24	25.85	0	0.00	25.70	24	438	5.48%
2019/03/15	0	0.00	1	26.00	26.10	-1	427	-0.23%
2019/03/13	3	25.45	2	26.10	26.10	1	396	0.25%
2019/03/12	0	0.00	6	24.06	24.00	-6	303	-1.98%
2019/01/09	0	0.00	2	21.10	20.80	-2	358	-0.56%
2018/12/25	0	0.00	11	20.80	20.70	-11	449	-2.45%
2018/12/24	6	21.38	0	0.00	21.40	6	459	1.31%
2018/12/22	5	21.02	0	0.00	21.00	5	501	1.00%
2018/12/21	6	20.70	0	0.00	21.00	6	579	1.04%
2018/12/20	7	20.83	0	0.00	20.85	7	580	1.21%
2018/12/14	0	0.00	4	23.15	23.05	-4	576	-0.69%
2018/12/13	15	23.32	18	23.23	23.15	-3	577	-0.52%
2018/12/12	0	0.00	1	22.25	22.20	-1	555	-0.18%
2018/12/11	0	0.00	2	22.13	21.70	-2	554	-0.36%
2018/12/07	0	0.00	7	21.97	22.20	-7	573	-1.22%
2018/12/05	3	21.97	0	0.00	22.15	3	598	0.50%
2018/12/03	9	22.72	0	0.00	22.75	9	625	1.44%
2018/11/29	3	21.55	3	22.35	22.30	0	615	0.00%
2018/11/23	9	20.00	0	0.00	19.95	9	602	1.49%
2018/11/20	0	0.00	4	21.08	20.95	-4	610	-0.65%
2018/11/15	6	19.80	0	0.00	19.95	6	630	0.95%
2018/11/14	0	0.00	2	20.13	19.95	-2	633	-0.32%
2018/11/12	0	0.00	7	20.14	20.10	-7	657	-1.06%
2018/11/08	0	0.00	2	20.15	20.00	-2	697	-0.29%
2018/11/02	0	0.00	2	19.85	19.75	-2	783	-0.26%
2018/11/01	0	0.00	2	20.30	20.25	-2	790	-0.25%
2018/10/31	0	0.00	5	19.85	19.80	-5	796	-0.63%
2018/10/24	9	19.40	0	0.00	19.75	9	842	1.07%
2018/10/18	0	0.00	10	19.30	19.35	-10	898	-1.11%
2018/10/16	2	18.70	0	0.00	18.70	2	980	0.20%
2018/10/15	10	18.90	0	0.00	18.40	10	995	1.00%
2018/10/11	0	0.00	3	18.10	18.05	-3	1,036	-0.29%
2018/10/09	4	21.15	0	0.00	20.05	4	1,038	0.39%
2018/10/08	13	21.45	0	0.00	21.25	13	1,062	1.22%
2018/10/04	14	22.48	0	0.00	22.50	14	1,137	1.23%
2018/10/03	0	0.00	12	23.50	23.20	-12	1,198	-1.00%
2018/10/02	0	0.00	19	23.78	23.45	-19	1,492	-1.27%
2018/09/27	0	0.00	2	21.50	21.15	-2	1,720	-0.12%
2018/09/25	2	21.90	2	21.70	21.60	0	1,802	0.00%
2018/09/21	2	21.60	0	0.00	21.60	2	1,847	0.11%
2018/08/15	39	25.46	11	25.71	25.20	28	3,138	0.89%
2018/08/14	28	26.08	0	0.00	26.75	28	3,161	0.89%
2018/08/13	22	25.96	0	0.00	26.15	22	3,154	0.70%
2018/08/10	6	27.25	3	27.50	27.40	3	3,133	0.10%
2018/08/09	3	29.20	0	0.00	28.20	3	3,145	0.10%
2018/08/08	1	28.50	2	28.50	28.60	-1	3,141	-0.03%
2018/07/26	2	29.80	1	29.50	29.55	1	3,147	0.03%
2018/07/25	12	29.78	10	29.65	29.80	2	3,138	0.06%
2018/07/24	1	29.20	5	29.20	30.30	-4	3,101	-0.13%
2018/07/23	8	28.54	0	0.00	28.30	8	3,061	0.26%
2018/07/20	1	29.45	0	0.00	29.25	1	3,034	0.03%
2018/07/18	1	29.45	0	0.00	29.50	1	3,024	0.03%
2018/07/17	2	30.70	15	30.14	29.70	-13	3,032	-0.43%
2018/07/16	6	29.48	2	30.00	29.50	4	3,014	0.13%
2018/07/13	0	0.00	4	30.95	30.15	-4	2,998	-0.13%
2018/07/12	2	30.05	10	30.00	30.35	-8	2,958	-0.27%
2018/07/11	1	30.10	13	30.07	29.60	-12	2,939	-0.41%
2018/07/10	28	31.73	59	31.82	30.95	-31	2,911	-1.06%
2018/07/09	12	31.65	50	30.36	32.05	-38	2,683	-1.42%
2018/07/06	19	28.34	23	28.92	29.15	-4	2,548	-0.16%
2018/07/05	2	26.90	0	0.00	26.50	2	2,448	0.08%
2018/07/04	1	27.80	3	28.32	27.70	-2	2,453	-0.08%
2018/07/03	15	28.05	14	27.36	27.30	1	2,440	0.04%
2018/07/02	5	29.52	0	0.00	29.50	5	2,438	0.21%
2018/06/29	21	30.55	22	30.07	29.60	-1	2,450	-0.04%
2018/06/28	11	28.50	4	28.70	29.75	7	2,263	0.31%
2018/06/26	0	0.00	2	25.90	27.45	-2	2,240	-0.09%
2018/06/21	1	27.80	0	0.00	27.60	1	2,552	0.04%
2018/06/20	5	27.10	6	26.84	27.00	-1	2,593	-0.04%
2018/06/19	1	29.40	6	29.36	29.50	-5	2,588	-0.19%
2018/06/15	8	30.13	2	30.35	30.60	6	2,669	0.22%
2018/06/14	1	28.70	5	28.95	28.75	-4	2,503	-0.16%
2018/06/13	12	27.94	0	0.00	28.05	12	2,319	0.52%
2018/06/08	1	23.20	1	23.60	23.45	0	2,135	0.00%
2018/05/29	0	0.00	10	23.85	23.75	-10	2,088	-0.48%
2018/05/22	10	23.45	1	23.60	22.70	9	1,985	0.45%
2018/04/13	0	0.00	3	23.62	22.10	-3	1,817	-0.17%
2018/04/12	3	23.75	0	0.00	23.75	3	1,821	0.16%
2018/04/10	0	0.00	115	20.96	21.20	-115	2,032	-5.66%	大賣/鉅額交易
2018/04/09	0	0.00	15	22.10	21.60	-15	2,012	-0.75%
2018/04/03	50	22.09	30	21.73	21.65	20	2,001	1.00%
2018/04/02	31	23.54	1.1	23.10	22.60	29.9	1,956	1.53%
2018/03/30	0	0.00	11	23.00	23.10	-11	1,885	-0.58%
2018/03/29	50	25.00	38	24.10	24.05	12	1,824	0.66%
2018/03/28	12	24.60	0	0.00	24.60	12	1,750	0.69%
2018/03/27	36	23.91	5	24.06	23.80	31	1,690	1.83%
2018/03/26	3	22.25	3	21.10	22.25	0	1,505	0.00%
2018/03/23	3	20.25	20	19.39	20.25	-17	1,437	-1.18%
2018/03/22	18	18.81	5	19.72	18.45	13	1,356	0.96%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/08	10	17.50	10	17.75	17.60	0	1,109	0.00%
2018/02/12	0	0.00	2	16.48	16.50	-2	1,087	-0.18%
2018/02/02	1	16.20	0	0.00	16.15	1	1,040	0.10%
2018/01/25	0	0.00	2	16.30	16.55	-2	1,057	-0.19%
2018/01/24	0	0.00	3	16.00	16.50	-3	1,054	-0.28%
2018/01/11	0	0.00	5	17.10	16.80	-5	993	-0.50%
2018/01/08	5	18.85	3	18.40	17.85	2	936	0.21%
2018/01/05	1	18.50	0	0.00	18.70	1	879	0.11%
2018/01/04	3	17.85	0	0.00	18.45	3	684	0.44%