合勤控 (3704)-元大-八德券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.55
漲幅
-1.30%
成交量
2,733張
產業
上市通信網路類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	42.00	42.15	-1	2,482	-0.04%
2024/11/25	4	40.55	4	40.90	41.10	0	2,399	0.00%
2024/11/22	0	0.00	0.1	38.90	38.75	-0.1	2,358	0.00%
2024/11/20	1	39.55	1	39.15	39.55	0	2,323	0.00%
2024/11/18	2	42.25	2	40.15	39.15	0	2,196	0.00%
2024/11/08	0	0.00	0.9	41.40	40.35	-0.9	1,916	-0.05%
2024/11/05	0	0.00	0.1	42.50	42.15	-0.1	1,831	-0.01%
2024/11/04	1	42.50	1	42.70	41.55	0	1,829	0.00%
2024/11/01	1	42.75	1	42.75	42.70	0	1,822	0.00%
2024/10/30	3	43.78	7	42.73	41.90	-4	1,753	-0.23%
2024/10/29	2	40.80	5	40.78	41.75	-3	1,506	-0.20%
2024/10/28	2	40.98	5	40.49	40.00	-3	1,428	-0.21%
2024/10/24	3	38.65	1	38.90	38.60	2	1,229	0.16%
2024/10/23	0	0.00	2	38.60	39.60	-2	1,161	-0.17%
2024/10/21	2	34.55	8	34.46	35.75	-6	1,128	-0.53%
2024/10/17	4	36.65	0	0.00	36.30	4	1,135	0.35%
2024/10/16	2	35.50	0	0.00	36.95	2	1,184	0.17%
2024/10/11	1	35.45	5	35.55	35.90	-4	1,156	-0.35%
2024/10/08	2	37.00	0	0.00	36.95	2	1,140	0.18%
2024/10/04	0	0.00	1	37.50	37.75	-1	1,125	-0.09%
2024/09/27	0	0.00	0	37.70	37.50	0	1,192	0.00%
2024/09/25	1	38.50	0	0.00	38.20	1	1,213	0.08%
2024/09/20	2	37.95	0	0.00	38.00	2	1,214	0.16%
2024/09/16	0	0.00	10	37.90	37.65	-10	1,219	-0.82%
2024/09/05	10	37.22	0	0.00	37.20	10	1,205	0.83%
2024/09/04	20	37.50	0	0.00	37.75	20	1,214	1.65%
2024/09/03	1	39.60	10	39.95	39.25	-9	1,186	-0.76%
2024/08/26	0	0.00	0	36.50	36.50	0	1,144	0.00%
2024/08/21	0	0.00	2	35.92	35.90	-2	1,206	-0.17%
2024/08/19	0	0.00	0	35.17	35.75	0	1,290	0.00%
2024/08/16	0	0.00	17	34.50	34.45	-17	1,340	-1.27%
2024/08/14	2	34.13	0.1	34.20	34.20	1.9	1,487	0.13%
2024/08/13	0	0.00	0	34.13	34.20	0	1,530	0.00%
2024/08/08	0	0.00	0	34.10	33.50	0	1,576	0.00%
2024/08/07	0	0.00	0	34.70	34.65	0	1,575	0.00%
2024/08/05	0.1	33.20	0	0.00	33.15	0.1	1,562	0.00%
2024/07/29	0	36.30	0	0.00	36.00	0	1,652	0.00%
2024/07/23	1	37.80	0	0.00	37.10	1	1,679	0.06%
2024/07/18	0	0.00	0	40.50	40.05	0	1,658	0.00%
2024/07/17	3	41.20	0	40.20	40.35	3	1,636	0.18%
2024/07/16	0	0.00	5	40.24	39.90	-5	1,619	-0.31%
2024/07/15	0.1	39.78	0	0.00	39.45	0.1	1,648	0.00%
2024/07/09	0	0.00	10	40.10	39.50	-10	1,775	-0.56%
2024/07/03	0	0.00	2	41.45	41.35	-2	1,871	-0.11%
2024/07/02	2	41.25	0.1	40.65	40.60	1.9	1,897	0.10%
2024/06/28	0	0.00	1	40.05	39.90	-1	1,939	-0.05%
2024/06/24	0	40.00	0	0.00	39.80	0	2,604	0.00%
2024/06/13	1	39.60	0	0.00	39.80	1	3,752	0.03%
2024/06/07	0	40.30	0	0.00	40.70	0	4,000	0.00%
2024/05/29	10	42.65	3.8	42.23	42.15	6.2	4,103	0.15%
2024/05/27	0	41.80	0	0.00	41.75	0	4,087	0.00%
2024/05/23	0	0.00	3	42.28	41.90	-3	4,078	-0.07%
2024/05/22	0	0.00	0.7	42.54	42.75	-0.7	4,049	-0.02%
2024/05/21	0.1	41.72	0	0.00	42.10	0.1	4,007	0.00%
2024/05/20	0	0.00	0.1	40.53	41.20	-0.1	3,973	0.00%
2024/05/17	1	40.35	0	0.00	40.30	1	3,940	0.03%
2024/05/16	1	40.50	0	0.00	40.35	1	3,964	0.03%
2024/05/15	1	40.35	0	0.00	40.35	1	4,076	0.02%
2024/05/07	14	39.73	6	39.55	39.70	8	4,123	0.19%
2024/05/03	2	41.40	0	0.00	40.65	2	4,066	0.05%
2024/04/30	0.1	41.25	0	0.00	41.50	0.1	4,050	0.00%
2024/04/29	0.2	41.30	0	0.00	41.45	0.2	4,059	0.00%
2024/04/25	10	41.10	0	0.00	40.85	10	4,048	0.25%
2024/04/24	0	42.10	0	0.00	42.15	0	4,034	0.00%
2024/04/22	20	41.88	0	0.00	41.05	20	4,046	0.49%
2024/04/18	10	42.50	0	0.00	42.30	10	4,017	0.25%
2024/04/16	20	44.00	1	44.50	43.30	19	3,978	0.48%
2024/04/15	40	45.05	0	0.00	45.00	40	3,975	1.01%
2024/04/12	0	0.00	3	45.80	46.05	-3	3,967	-0.08%
2024/04/10	10	46.60	1	47.15	46.60	9	3,956	0.23%
2024/04/08	0	47.75	0	0.00	47.60	0	3,932	0.00%
2024/04/03	0	0.00	10	47.35	47.60	-10	3,890	-0.26%
2024/04/02	10	46.70	1	46.70	46.70	9	3,867	0.23%
2024/04/01	1	47.50	0	0.00	47.00	1	3,867	0.03%
2024/03/29	0	0.00	5	47.11	46.65	-5	3,756	-0.13%
2024/03/28	1	48.00	0	0.00	48.00	1	3,645	0.03%
2024/03/25	3	47.90	5	48.26	47.60	-2	3,316	-0.06%
2024/03/22	4	50.88	0	0.00	49.70	4	3,287	0.12%
2024/03/21	3	49.97	4	50.55	50.10	-1	3,078	-0.03%
2024/03/20	0	0.00	2	48.10	48.05	-2	2,792	-0.07%
2024/03/19	2	47.85	0	0.00	47.45	2	2,750	0.07%
2024/03/18	2	47.40	1	47.55	47.65	1	2,876	0.03%
2024/03/15	0	0.00	2	47.10	47.30	-2	2,880	-0.07%
2024/03/14	5	48.40	2.2	47.83	47.70	2.8	2,908	0.10%
2024/03/13	5	47.42	8.1	48.01	48.00	-3.1	2,830	-0.11%
2024/03/12	0	0.00	2	46.10	46.70	-2	2,769	-0.07%
2024/03/11	5	44.87	1	44.90	44.90	4	2,767	0.14%
2024/03/06	0	45.80	0	0.00	45.45	0	3,252	0.00%
2024/03/05	1	46.15	0	0.00	46.30	1	3,515	0.03%
2024/03/04	0	46.20	0	0.00	46.40	0	3,660	0.00%
2024/02/27	0	45.10	0	0.00	45.10	0	3,904	0.00%
2024/02/26	0	46.40	0	0.00	46.25	0	3,920	0.00%
2024/02/23	1.1	46.23	0	0.00	46.05	1.1	3,947	0.03%
2024/02/21	3	46.70	3	47.27	46.50	0	4,000	0.00%
2024/02/20	2	46.20	0	0.00	46.10	2	3,986	0.05%
2024/02/19	0	0.00	2	46.89	47.00	-2	3,987	-0.05%
2024/02/16	1	43.52	0	0.00	44.70	1	3,988	0.03%
2024/02/01	1	46.90	0	0.00	47.10	1	4,120	0.02%
2024/01/31	1	47.81	0	0.00	47.75	1	4,120	0.02%
2024/01/30	0	0.00	0	48.50	48.50	0	4,274	0.00%
2024/01/29	0	0.00	1	48.55	48.90	-1	4,398	-0.02%
2024/01/26	1	48.06	0	0.00	48.00	1	4,515	0.02%
2024/01/24	2	49.65	0	0.00	49.25	2	5,089	0.04%
2024/01/23	0	0.00	0	49.90	49.95	0	5,438	0.00%
2024/01/19	0	0.00	2	48.75	48.75	-2	5,996	-0.03%
2024/01/18	1	48.00	0	0.00	48.10	1	6,275	0.02%
2024/01/17	1	48.55	0	0.00	48.75	1	6,878	0.01%
2024/01/16	0	0.00	2	48.83	49.10	-2	7,088	-0.03%
2024/01/15	0	0.00	2	48.72	49.00	-2	7,196	-0.03%
2024/01/12	2	48.03	1	49.05	48.00	1	7,356	0.01%
2024/01/10	1	47.80	0	0.00	47.80	1	7,894	0.01%
2024/01/09	0	0.00	1	48.30	48.25	-1	8,045	-0.01%
2024/01/08	0	49.00	5	49.50	49.00	-5	8,052	-0.06%
2024/01/04	5	49.20	0	0.00	49.15	5	8,104	0.06%
2024/01/02	0	50.60	0	0.00	50.40	0	8,119	0.00%
2023/12/29	10	50.65	0	0.00	50.80	10	8,197	0.12%
2023/12/28	1	50.60	0	0.00	50.50	1	8,219	0.01%
2023/12/27	1	50.60	0	0.00	50.70	1	8,249	0.01%
2023/12/26	0	50.60	0	0.00	50.80	0	8,283	0.00%
2023/12/21	1	50.90	0	0.00	50.50	1	8,439	0.01%
2023/12/20	5	51.80	5	52.00	52.00	0	8,398	0.00%
2023/12/19	5	50.70	5	51.00	50.90	0	8,363	0.00%
2023/12/18	12	53.85	21	54.36	52.70	-9	8,309	-0.11%
2023/12/15	8	53.70	82	53.77	53.10	-74	8,299	-0.89%
2023/12/14	13	55.05	18	54.57	54.50	-5	8,327	-0.06%
2023/12/13	96	54.71	18	54.36	54.50	78	8,395	0.93%
2023/12/12	7	53.80	6	54.08	52.70	1	8,449	0.01%
2023/12/11	9	53.47	1	53.40	53.50	8	8,671	0.09%
2023/12/06	0	54.00	0	0.00	52.80	0	9,495	0.00%
2023/12/04	1	53.80	2	54.55	54.00	-1	10,200	-0.01%
2023/12/01	12	55.17	3.1	54.61	53.90	8.9	10,257	0.09%
2023/11/30	18.1	54.73	16	55.08	56.00	2.1	10,021	0.02%
2023/11/29	2	54.10	11.9	53.89	54.10	-9.9	9,771	-0.10%
2023/11/28	0	0.00	0	52.10	52.50	0	9,621	0.00%
2023/11/27	1	51.50	3	52.10	51.60	-2	9,608	-0.02%
2023/11/24	0	0.00	3	52.10	52.40	-3	9,529	-0.03%
2023/11/22	2	50.70	2.1	50.90	50.90	-0.1	9,409	0.00%
2023/11/21	0	50.60	0	0.00	50.50	0	9,434	0.00%
2023/11/20	4	50.70	0	50.49	50.90	4	9,467	0.04%
2023/11/17	3	49.87	0	0.00	49.95	3	9,524	0.03%
2023/11/16	1	49.30	1	49.30	49.55	0	9,555	0.00%
2023/11/15	1	50.98	3	50.00	49.75	-2	9,636	-0.02%
2023/11/14	3	50.07	0	50.35	50.40	3	9,847	0.03%
2023/11/13	1	49.50	0	0.00	49.05	1	9,868	0.01%
2023/11/10	0.1	49.39	0	49.13	49.00	0	9,861	0.00%
2023/11/09	5	49.85	1	49.80	49.65	4	9,814	0.04%
2023/11/06	2.1	53.80	0	0.00	53.50	2.1	9,628	0.02%
2023/11/02	1	54.20	3.1	55.48	54.50	-2.1	9,547	-0.02%
2023/11/01	5.1	53.85	1	53.60	53.60	4.1	9,320	0.04%
2023/10/31	4	55.28	4.1	56.00	54.60	-0.1	9,116	0.00%
2023/10/30	6	54.67	72	54.35	54.50	-66	8,906	-0.74%
2023/10/27	35	54.00	8.1	54.35	54.20	27	8,926	0.30%
2023/10/26	6.1	53.36	1	54.18	53.20	5	8,793	0.06%
2023/10/25	4.1	54.57	113	52.79	53.80	-108.9	8,600	-1.27%	大賣/鉅額交易
2023/10/24	141	52.32	6	52.33	52.30	135	8,070	1.67%	大買/鉅額交易
2023/10/23	0	0.00	150	50.72	49.70	-150	7,970	-1.88%	大賣/鉅額交易
2023/10/20	1	51.50	17	51.50	51.10	-16	7,969	-0.20%
2023/10/19	183	51.24	16	51.21	51.70	167	7,973	2.09%	大買/鉅額交易
2023/10/18	4	48.76	4	48.74	49.15	0	7,759	0.00%
2023/10/17	0	0.00	0	48.43	47.80	0	7,642	0.00%
2023/10/16	0	46.45	0	0.00	46.35	0	7,756	0.00%
2023/10/13	0	0.00	2	46.95	46.90	-2	8,279	-0.02%
2023/10/12	2	47.65	0	0.00	47.70	2	8,758	0.02%
2023/10/11	0	0.00	4	49.55	48.00	-4	9,279	-0.04%
2023/10/06	6	49.80	0	49.60	49.10	6	9,802	0.06%
2023/10/05	2	50.30	1	50.39	50.10	1	10,094	0.01%
2023/10/04	0	0.00	0.2	48.35	48.30	-0.2	10,295	0.00%
2023/10/03	0	49.15	0.1	50.13	49.00	-0.1	10,417	0.00%
2023/10/02	0	0.00	1	50.40	50.50	-1	10,622	-0.01%
2023/09/28	1	50.10	7	50.06	50.00	-6	10,858	-0.06%
2023/09/27	1	48.40	0	0.00	48.40	1	11,149	0.01%
2023/09/26	0	0.00	5	50.76	50.10	-5	11,794	-0.04%
2023/09/25	0	0.00	2	51.10	50.70	-2	12,374	-0.02%
2023/09/22	2	50.20	0	50.00	50.40	2	13,059	0.02%
2023/09/21	0	0.00	5	49.85	49.20	-5	13,266	-0.04%
2023/09/20	10	51.24	1	51.00	50.20	9	13,266	0.07%
2023/09/19	5	51.52	2	51.00	51.00	3	13,223	0.02%
2023/09/18	0	52.00	2	51.71	51.70	-2	13,148	-0.02%
2023/09/15	9	52.86	3	53.20	52.80	6	12,973	0.05%
2023/09/14	4	55.30	5	55.04	54.50	-1	12,763	-0.01%
2023/09/13	3.1	54.33	23	53.74	54.50	-19.9	12,510	-0.16%
2023/09/12	31	55.23	14	55.02	55.50	17	12,206	0.14%
2023/09/11	5	51.76	6	52.07	51.80	-1	11,812	-0.01%
2023/09/08	16	51.74	18	52.24	52.20	-2	11,697	-0.02%
2023/09/07	3	52.13	2	52.30	52.00	1	11,481	0.01%
2023/09/06	1	50.30	3	49.93	50.30	-2	10,955	-0.02%
2023/09/05	0	0.00	4	48.15	48.15	-4	10,788	-0.04%
2023/09/01	4	47.05	0	0.00	46.95	4	10,780	0.04%
2023/08/31	0	47.40	0	0.00	47.40	0	10,798	0.00%
2023/08/28	1	45.85	2	45.50	45.85	-1	10,939	-0.01%
2023/08/24	11	48.90	1	48.55	48.80	10	11,390	0.09%
2023/08/23	5	49.63	1	49.75	48.25	4	11,415	0.04%
2023/08/22	0	0.00	25	48.06	47.90	-25	11,388	-0.22%
2023/08/21	1	47.15	3	47.62	46.95	-2	11,404	-0.02%
2023/08/18	22	46.88	0	0.00	46.80	22	11,447	0.19%
2023/08/17	0	0.00	1	50.50	52.00	-1	11,238	-0.01%
2023/08/15	0.2	50.00	0	0.00	49.85	0.2	11,257	0.00%
2023/08/14	2	48.58	9	49.28	49.00	-7	11,502	-0.06%
2023/08/11	0.1	50.10	0	0.00	50.00	0.1	11,680	0.00%
2023/08/10	0	0.00	6	49.96	50.40	-6	11,659	-0.05%
2023/08/09	3	52.50	3	52.14	51.80	0	11,666	0.00%
2023/08/08	6	51.63	0	0.00	51.60	6	11,701	0.05%
2023/08/07	3	51.10	2	51.25	51.10	1	11,727	0.01%
2023/08/04	3	50.53	1	49.75	50.70	2	11,766	0.02%
2023/08/02	11	53.40	14	52.29	51.50	-3	11,735	-0.03%
2023/08/01	3	53.03	25	53.17	53.00	-22	11,710	-0.19%
2023/07/31	5.3	55.25	4.1	55.08	54.00	1.1	11,505	0.01%
2023/07/28	2.1	53.59	0	0.00	53.50	2.1	11,278	0.02%
2023/07/27	3	54.83	3	54.67	54.40	0	11,219	0.00%
2023/07/26	2	56.55	1	55.60	54.80	1	11,207	0.01%
2023/07/24	7	56.94	3	56.80	56.70	4	11,244	0.04%
2023/07/21	4	57.38	4.1	57.98	57.60	-0.1	11,102	0.00%
2023/07/20	0	0.00	2	59.50	59.10	-2	11,050	-0.02%
2023/07/19	6.1	61.63	21	62.39	59.30	-14.9	10,975	-0.14%
2023/07/18	17	66.15	9.5	62.84	62.00	7.5	10,892	0.07%
2023/07/17	2	65.95	3.8	64.22	65.70	-1.8	10,605	-0.02%
2023/07/14	6	60.88	11	61.05	61.80	-5	10,948	-0.05%
2023/07/13	2	57.05	6.1	59.07	57.30	-4.1	10,666	-0.04%
2023/07/12	1.1	55.46	1	55.00	55.00	0	10,168	0.00%
2023/07/11	1	55.79	5.1	55.38	55.70	-4.1	9,857	-0.04%
2023/07/10	3	53.60	3	53.83	53.80	0	9,630	0.00%
2023/07/07	1.2	54.55	7	54.26	54.10	-5.9	9,521	-0.06%
2023/07/06	4	55.32	6.9	55.69	55.70	-2.9	9,299	-0.03%
2023/07/05	10	54.62	18	54.75	54.70	-8	9,021	-0.09%
2023/07/04	14	52.67	23	53.67	53.60	-9	8,640	-0.10%
2023/07/03	5	48.74	21.1	50.92	51.10	-16.1	7,928	-0.20%
2023/06/30	15	45.32	29.8	47.19	46.50	-14.8	7,340	-0.20%
2023/06/29	2	42.73	11	43.38	43.30	-9	6,640	-0.14%
2023/06/28	1	41.40	0	41.95	41.40	1	6,404	0.02%
2023/06/27	1	40.35	0	0.00	40.35	1	6,381	0.02%
2023/06/26	1	41.05	0	0.00	41.05	1	6,429	0.02%
2023/06/21	1	41.70	0	0.00	41.70	1	6,468	0.02%
2023/06/19	0.1	42.55	2	43.00	42.25	-1.9	6,502	-0.03%
2023/06/16	1	43.00	5	43.00	43.00	-4	6,511	-0.06%
2023/06/15	2	42.38	11	42.63	42.45	-9	6,480	-0.14%
2023/06/13	2	41.55	0	0.00	41.55	2	6,601	0.03%
2023/06/12	0	0.00	0.5	41.65	41.60	-0.5	6,607	-0.01%
2023/06/09	10	42.20	0	0.00	42.10	10	6,687	0.15%
2023/06/08	4.2	41.75	0	0.00	41.50	4.2	6,758	0.06%
2023/06/07	3	42.33	1	42.20	42.30	2	6,742	0.03%
2023/06/06	0.5	43.01	0	0.00	42.65	0.5	6,759	0.01%
2023/06/05	1	43.75	0	0.00	43.40	1	6,761	0.01%
2023/06/02	0	0.00	1	43.85	43.05	-1	6,782	-0.01%
2023/05/31	10	45.05	35	44.73	44.50	-25	6,732	-0.37%
2023/05/30	6	44.81	5.2	45.08	45.20	0.8	6,569	0.01%
2023/05/29	1	43.15	0	0.00	43.85	1	6,305	0.02%
2023/05/26	0.2	42.80	1	42.55	42.20	-0.8	6,247	-0.01%
2023/05/25	2	43.50	0	0.00	43.25	2	6,220	0.03%
2023/05/24	2	43.70	4	43.68	43.85	-2	6,208	-0.03%
2023/05/23	0	0.00	12	43.06	42.85	-12	6,152	-0.20%
2023/05/19	10	42.39	1	41.95	41.90	9	6,263	0.14%
2023/05/18	26.5	43.36	4	42.90	42.95	22.5	6,295	0.36%
2023/05/17	11	42.72	3	42.90	42.95	8	6,108	0.13%
2023/05/16	0.5	41.20	0	0.00	41.25	0.5	6,065	0.01%
2023/05/12	0	0.00	1	40.16	41.35	-1	6,350	-0.02%
2023/05/11	3	39.45	0	40.25	39.25	3	6,319	0.05%
2023/05/10	0	0.00	2	40.95	40.40	-2	6,304	-0.03%
2023/05/09	1	40.05	0	0.00	39.90	1	6,282	0.02%
2023/05/08	10	41.35	0	0.00	41.30	10	6,264	0.16%
2023/05/05	2	40.65	3	40.35	40.35	-1	6,243	-0.02%
2023/05/04	0	40.45	0	0.00	40.80	0	6,627	0.00%
2023/05/03	2	40.95	2	40.70	40.70	0	6,891	0.00%
2023/05/02	0	41.25	8	40.99	41.30	-8	6,903	-0.12%
2023/04/28	10	41.31	2	41.25	41.25	8	6,910	0.12%
2023/04/26	0	0.00	2	39.50	39.50	-2	6,751	-0.03%
2023/04/25	0	0.00	11	39.50	39.50	-11	6,822	-0.16%
2023/04/24	0	0.00	2	40.85	40.40	-2	6,932	-0.03%
2023/04/20	1	43.46	5	43.21	42.85	-4	7,429	-0.05%
2023/04/19	17	45.38	28.6	45.27	45.40	-11.6	7,285	-0.16%
2023/04/18	1	41.45	9	43.04	43.90	-8	6,706	-0.12%
2023/04/17	29	39.95	6.3	39.69	39.95	22.7	6,806	0.33%
2023/04/14	4	38.83	10	38.80	38.80	-6	7,088	-0.08%
2023/04/13	2	39.00	5.1	38.89	39.00	-3.1	7,168	-0.04%
2023/04/12	2	38.65	1.1	38.68	38.65	0.9	7,161	0.01%
2023/04/11	2.2	37.74	0.1	37.82	37.75	2	7,120	0.03%
2023/04/10	2	37.55	0	37.40	37.55	2	7,145	0.03%
2023/04/07	2	37.15	5.1	37.05	37.15	-3.1	7,181	-0.04%
2023/04/06	4	37.25	1.1	37.40	37.25	2.9	7,189	0.04%
2023/03/31	1.2	37.07	2	37.05	37.15	-0.8	7,204	-0.01%
2023/03/30	2.1	37.14	0	0.00	37.15	2.1	7,269	0.03%
2023/03/29	2	36.70	0	0.00	36.70	2	7,380	0.03%
2023/03/28	1.2	36.52	2	37.10	36.55	-0.8	7,547	-0.01%
2023/03/27	2	37.45	1.1	37.60	37.35	0.9	7,572	0.01%
2023/03/24	2	37.08	1	36.90	37.00	1	7,605	0.01%
2023/03/23	1	36.80	5	36.65	36.60	-4	7,621	-0.05%
2023/03/22	0.1	36.75	1	36.55	36.70	-1	7,627	-0.01%
2023/03/21	5	36.70	0	0.00	36.55	5	7,630	0.07%
2023/03/20	3	36.95	1	37.00	36.85	2	7,604	0.03%
2023/03/17	6	37.63	1.1	37.83	37.55	4.9	7,583	0.06%
2023/03/16	4.3	37.07	3	36.85	37.00	1.3	7,551	0.02%
2023/03/15	2	39.65	2	40.25	39.60	0	7,418	0.00%
2023/03/14	11	40.05	4	39.86	39.85	7	7,401	0.09%
2023/03/13	0	0.00	2	41.25	41.45	-2	7,325	-0.03%
2023/03/10	0	0.00	5	40.58	40.40	-5	7,281	-0.07%
2023/03/09	12	41.49	0	41.30	41.00	12	7,308	0.16%
2023/03/08	5	41.31	5	41.00	41.45	0	7,399	0.00%
2023/03/07	0.1	40.70	3	40.97	41.10	-3	7,709	-0.04%
2023/03/06	0	0.00	0	40.60	40.55	0	7,721	0.00%
2023/03/02	0	40.10	0	0.00	40.20	0	7,791	0.00%
2023/02/22	0	0.00	1	38.85	38.90	-1	7,635	-0.01%
2023/02/21	6	39.60	1	39.75	39.60	5	7,611	0.07%
2023/02/20	1	40.10	1	40.35	40.40	0	7,538	0.00%
2023/02/17	6	39.79	1	40.35	39.80	5	7,470	0.07%
2023/02/16	3	39.97	7	40.27	40.10	-4	7,411	-0.05%
2023/02/15	8	38.92	0	39.55	39.60	8	7,402	0.11%
2023/02/14	6	39.56	6	39.55	39.20	0	7,415	0.00%
2023/02/13	7	39.38	16.1	39.68	39.85	-9.1	7,365	-0.12%
2023/02/10	1.1	38.44	3	38.70	38.00	-1.9	7,052	-0.03%
2023/02/09	2	38.40	0	0.00	38.55	2	7,002	0.03%
2023/02/08	1	38.70	2.7	38.74	38.85	-1.7	6,908	-0.02%
2023/02/07	1	37.40	0	38.20	38.50	1	6,809	0.01%
2023/02/06	2	37.73	1	37.70	37.45	1	6,746	0.01%
2023/02/03	1	38.70	1	38.20	38.20	0	6,678	0.00%
2023/02/02	12	39.25	2.2	39.93	38.40	9.8	6,569	0.15%
2023/02/01	6.1	38.02	12.1	38.03	38.20	-6	6,158	-0.10%
2023/01/31	0	36.45	0.1	36.53	36.80	-0.1	5,866	0.00%
2023/01/30	1	35.90	15	36.12	36.50	-14	5,826	-0.24%
2023/01/17	9.1	35.11	0	0.00	35.00	9.1	5,750	0.16%
2023/01/16	2	35.03	0	0.00	35.00	2	5,719	0.03%
2023/01/13	0	0.00	2	36.45	35.80	-2	5,644	-0.04%
2023/01/12	20	36.30	10	36.65	36.80	10	5,549	0.18%
2023/01/11	8.1	37.12	6	36.50	36.15	2.1	5,374	0.04%
2023/01/10	1.1	38.01	11.4	38.51	39.00	-10.3	4,943	-0.21%
2023/01/09	6	37.04	2	37.18	36.70	4	4,636	0.09%
2023/01/06	5	37.46	5	36.64	36.90	0	4,523	0.00%
2023/01/05	4	37.81	6.1	37.69	37.85	-2	4,255	-0.05%
2023/01/04	0.1	36.64	3.3	36.62	38.15	-3.2	3,886	-0.08%
2023/01/03	1	35.60	0	0.00	34.70	1	3,545	0.03%
2022/12/30	0	0.00	0	34.63	34.90	0	3,462	0.00%
2022/12/28	0	0.00	0	34.60	33.35	0	3,426	0.00%
2022/12/27	0.1	34.50	1.1	34.31	34.60	-1.1	3,378	-0.03%
2022/12/26	0.1	33.90	0	0.00	33.95	0.1	3,333	0.00%
2022/12/23	1.1	34.15	0	0.00	33.85	1.1	3,324	0.03%
2022/12/22	2	34.45	7	34.54	34.65	-5	3,365	-0.15%
2022/12/21	8	33.93	2	34.45	34.55	6	3,342	0.18%
2022/12/20	1	34.85	5	34.63	33.75	-4	3,242	-0.12%
2022/12/19	0	0.00	0	34.13	32.90	0	3,099	0.00%
2022/12/16	5.1	33.90	1	33.90	33.75	4	3,065	0.13%
2022/12/15	0	33.30	0	0.00	33.25	0	3,035	0.00%
2022/12/14	0	0.00	0	33.35	33.45	0	3,044	0.00%
2022/12/13	0	0.00	4	32.80	32.80	-4	3,015	-0.13%
2022/12/12	0	0.00	3.2	32.45	32.55	-3.2	2,978	-0.11%
2022/12/09	0.1	32.00	0	0.00	31.80	0.1	2,973	0.00%
2022/12/08	0.1	31.50	0.1	31.47	31.80	0.1	2,969	0.00%
2022/12/07	0.1	31.54	0	0.00	31.45	0.1	2,955	0.00%
2022/12/06	2.1	32.37	0	32.25	32.35	2.1	2,913	0.07%
2022/12/05	2	33.00	0.1	32.85	33.00	2	2,877	0.07%
2022/12/02	4.7	32.80	0	0.00	32.65	4.7	2,848	0.17%
2022/12/01	2	32.65	1.1	32.67	32.65	0.9	2,817	0.03%
2022/11/30	2.1	32.75	0	0.00	32.75	2.1	2,764	0.07%
2022/11/29	2.3	35.30	4.8	34.73	33.85	-2.5	2,614	-0.10%
2022/11/28	1.2	33.53	0.1	32.85	33.80	1.1	2,280	0.05%
2022/11/25	0.1	32.84	0	33.39	33.55	0	2,214	0.00%
2022/11/24	0	0.00	0.9	31.85	31.85	-0.9	2,037	-0.04%
2022/11/23	0	0.00	0	31.75	31.75	0	2,080	0.00%
2022/11/22	2	32.00	0	31.90	32.05	2	2,106	0.09%
2022/11/21	0	0.00	0	31.95	31.90	0	2,123	0.00%
2022/11/18	0.1	31.55	0	0.00	31.50	0.1	2,139	0.00%
2022/11/17	0.1	31.85	0	0.00	32.70	0.1	2,142	0.00%
2022/11/15	0	0.00	2	32.55	32.10	-2	2,144	-0.09%
2022/11/11	4	32.30	0	0.00	32.30	4	2,325	0.17%
2022/11/10	1	32.25	0	0.00	31.55	1	2,427	0.04%
2022/11/09	1	31.20	0	0.00	30.80	1	2,382	0.04%
2022/10/27	2.2	25.95	0.1	26.05	26.15	2.1	2,984	0.07%
2022/10/26	0.3	25.55	0	0.00	25.55	0.3	3,006	0.01%
2022/10/25	0	0.00	0	26.50	26.35	0	3,038	0.00%
2022/10/24	0	0.00	0.1	27.75	27.15	-0.1	3,106	0.00%
2022/10/20	0.2	27.05	0.1	27.10	27.05	0.1	3,249	0.00%
2022/10/19	0.1	27.05	0	0.00	26.95	0.1	3,262	0.00%
2022/10/18	0.1	27.25	0	0.00	27.15	0.1	3,296	0.00%
2022/10/14	0	0.00	0.1	26.34	26.85	-0.1	3,419	0.00%
2022/10/13	0.1	25.50	0	0.00	25.40	0.1	3,405	0.00%
2022/09/22	0	0.00	0	29.00	29.00	0	3,523	0.00%
2022/09/21	0	0.00	20	29.15	29.15	-20	3,516	-0.57%
2022/09/19	3	30.72	0	0.00	30.30	3	3,437	0.09%
2022/09/16	0	0.00	9	30.37	30.55	-9	3,389	-0.27%
2022/09/15	10.1	30.83	0	0.00	30.25	10.1	3,375	0.30%
2022/09/14	1	30.60	0	0.00	30.60	1	3,346	0.03%
2022/09/13	1	30.65	0	0.00	30.25	1	3,330	0.03%
2022/09/12	1	28.95	0	0.00	30.05	1	3,279	0.03%
2022/09/08	0	0.00	10	28.12	28.65	-10	3,216	-0.31%
2022/08/26	0	0.00	1	28.75	28.65	-1	3,401	-0.03%
2022/08/24	1	28.45	0	0.00	28.45	1	3,377	0.03%
2022/08/19	0	0.00	0.1	29.90	29.60	-0.1	3,326	0.00%
2022/08/18	0	0.00	1	29.35	29.10	-1	3,278	-0.03%
2022/08/17	0	0.00	1	29.20	28.90	-1	3,247	-0.03%
2022/08/15	1	28.70	1	28.70	28.60	0	3,200	0.00%
2022/08/12	1	29.05	0	0.00	29.05	1	3,161	0.03%
2022/08/11	1	29.15	0	0.00	29.15	1	3,145	0.03%
2022/08/10	1	28.70	0	0.00	28.95	1	3,098	0.03%
2022/08/09	1.1	28.80	11	29.22	28.60	-10	3,034	-0.33%
2022/08/08	0	0.00	0	31.75	31.55	0	2,837	0.00%
2022/08/05	13	31.19	3	31.20	31.15	10	2,609	0.38%
2022/08/04	3	31.35	0.2	31.35	31.35	2.8	2,596	0.11%
2022/08/03	0.1	31.05	0	0.00	30.70	0.1	2,596	0.00%
2022/08/02	0.1	31.20	13	30.95	31.05	-13	2,562	-0.51%
2022/08/01	0.1	31.10	0	0.00	30.90	0.1	2,503	0.00%
2022/07/28	15	31.41	2	30.88	30.80	13	2,583	0.50%
2022/07/27	2	31.55	4	30.31	31.55	-2	2,420	-0.08%
2022/07/26	0	29.90	0	0.00	29.95	0	2,296	0.00%
2022/07/25	1	29.85	8	29.77	30.00	-7	2,285	-0.31%
2022/07/21	0	0.00	1	29.00	29.40	-1	2,289	-0.04%
2022/07/18	2	28.30	0	0.00	28.50	2	2,348	0.09%
2022/07/13	10	26.15	0	0.00	26.15	10	2,298	0.43%
2022/07/12	20	26.40	0	0.00	25.65	20	2,240	0.89%
2022/07/08	0	0.00	5	25.30	26.20	-5	2,181	-0.23%
2022/07/07	5	25.30	0	0.00	25.25	5	2,166	0.23%
2022/07/06	0	0.00	1	23.95	23.30	-1	2,151	-0.05%
2022/07/05	1	23.55	2	24.90	23.70	-1	2,173	-0.05%
2022/07/04	1	23.75	0	0.00	23.75	1	2,140	0.05%
2022/07/01	1	23.95	20	24.90	24.00	-19	2,161	-0.88%
2022/06/29	0	0.00	2	27.45	27.60	-2	2,115	-0.09%
2022/06/24	1	27.95	0	0.00	27.85	1	2,138	0.05%
2022/06/22	0	0.00	8	27.60	26.90	-8	2,194	-0.36%
2022/06/21	0	0.00	2	26.35	27.55	-2	2,197	-0.09%
2022/06/15	1	28.10	3	28.22	27.90	-2	2,170	-0.09%
2022/06/14	15	27.17	9	27.36	27.70	6	2,196	0.27%
2022/06/13	11	27.40	10	27.05	27.00	1	2,219	0.05%
2022/06/10	9	28.32	8	28.25	28.25	1	2,239	0.04%
2022/06/09	8	28.91	6	29.02	28.80	2	2,242	0.09%
2022/06/08	19	29.54	4	29.40	29.40	15	2,176	0.69%
2022/06/06	0	0.00	16	27.60	27.70	-16	2,079	-0.77%
2022/05/25	0	0.00	1	27.10	27.10	-1	2,248	-0.04%
2022/05/24	1	26.70	0	0.00	26.65	1	2,302	0.04%
2022/05/19	0	0.00	1	26.70	26.65	-1	2,432	-0.04%
2022/05/12	0	0.00	6	26.00	25.35	-6	2,734	-0.22%
2022/05/11	1	26.40	0	0.00	26.50	1	2,736	0.04%
2022/05/10	0	0.00	0	28.22	28.50	0	2,712	0.00%
2022/05/09	0	29.85	0	0.00	28.60	0	2,767	0.00%
2022/05/06	0	0.00	25	30.39	30.40	-25	2,848	-0.88%
2022/05/05	26	30.52	4	30.81	30.40	22	2,806	0.78%
2022/05/04	3	29.80	13	29.63	29.75	-10	2,735	-0.37%
2022/05/03	14	29.49	1	29.20	29.25	13	2,730	0.48%
2022/04/29	1	29.20	4	28.70	28.50	-3	2,722	-0.11%
2022/04/28	1	28.55	0	0.00	28.30	1	2,793	0.04%
2022/04/27	1	27.45	1	28.30	27.90	0	2,779	0.00%
2022/04/26	1	29.30	0	0.00	29.10	1	2,755	0.04%
2022/04/25	4	29.65	0	0.00	29.00	4	2,756	0.15%
2022/04/22	7	30.29	43	30.96	31.10	-36	2,748	-1.31%
2022/04/21	46	30.25	13	30.33	30.30	33	2,660	1.24%
2022/04/18	0	0.00	7	28.30	28.30	-7	2,742	-0.26%
2022/04/15	1	29.45	0	0.00	28.85	1	2,795	0.04%
2022/04/14	0	0.00	0.1	30.00	29.80	-0.1	2,877	0.00%
2022/04/12	0	0.00	1	29.45	29.50	-1	3,033	-0.03%
2022/04/11	2	29.10	0	0.00	28.50	2	3,066	0.07%
2022/04/08	1	30.90	2	31.05	30.35	-1	3,096	-0.03%
2022/04/01	0	0.00	1	30.65	30.55	-1	3,704	-0.03%
2022/03/30	0	0.00	1	30.40	30.60	-1	3,839	-0.03%
2022/03/28	1	29.55	0	0.00	29.80	1	3,961	0.03%
2022/03/25	10	30.60	1	30.70	30.55	9	4,065	0.22%
2022/03/23	1	29.55	0	0.00	29.65	1	4,743	0.02%
2022/03/17	1	28.90	0	0.00	29.25	1	7,471	0.01%
2022/03/16	1	29.30	6	29.10	28.80	-5	7,739	-0.06%
2022/03/15	0	0.00	2	30.00	29.20	-2	7,791	-0.03%
2022/03/14	0	0.00	3	30.10	30.20	-3	7,821	-0.04%
2022/03/11	1	30.15	0	0.00	30.05	1	7,878	0.01%
2022/03/10	0	0.00	2	30.60	30.70	-2	7,923	-0.03%
2022/03/08	1	29.65	0	0.00	29.60	1	8,057	0.01%
2022/03/07	1	30.35	0	0.00	30.30	1	8,158	0.01%
2022/02/14	0	0.00	0.2	32.60	32.75	-0.2	11,359	0.00%
2022/02/10	0	0.00	1	32.70	33.00	-1	11,618	-0.01%
2022/02/09	1	32.60	2	32.40	32.70	-1	11,849	-0.01%
2022/02/08	2	32.51	0	32.15	32.50	2	12,135	0.02%
2022/01/20	0	0.00	5	31.61	31.50	-5	14,716	-0.03%
2022/01/14	6	31.20	0	0.00	31.10	6	15,287	0.04%
2022/01/11	0.1	32.57	0	0.00	32.15	0.1	15,146	0.00%
2022/01/10	0	0.00	2.2	33.45	33.85	-2.2	15,075	-0.01%
2022/01/07	0	0.00	5	32.61	32.95	-5	15,020	-0.03%
2022/01/04	0	0.00	1	34.85	34.80	-1	14,758	-0.01%
2022/01/03	5	34.90	0	0.00	34.85	5	14,717	0.03%
2021/12/30	7	35.29	2	35.20	35.05	5	14,674	0.03%
2021/12/29	6	35.85	33	36.19	35.85	-27	14,539	-0.19%
2021/12/28	9	35.17	5	34.85	34.80	4	14,164	0.03%
2021/12/27	4	34.25	0	0.00	34.30	4	14,043	0.03%
2021/12/24	1	34.90	0	0.00	34.05	1	13,992	0.01%
2021/12/22	1	35.05	0	0.00	34.45	1	13,856	0.01%
2021/12/21	0	0.00	4	34.33	34.60	-4	13,780	-0.03%
2021/12/20	8	35.10	8.1	35.35	34.85	-0.1	13,655	0.00%
2021/12/17	26.1	36.35	7.1	37.61	34.80	19	13,513	0.14%
2021/12/16	6	37.28	7	36.67	36.40	-1	12,900	-0.01%
2021/12/15	14	36.65	49	37.18	37.15	-35	12,473	-0.28%
2021/12/14	14.1	35.91	22.1	36.02	35.55	-8	11,620	-0.07%
2021/12/13	40.1	34.98	29	35.19	36.95	11.1	10,959	0.10%
2021/12/10	15	33.90	2	33.95	34.35	13	10,117	0.13%
2021/12/09	10	33.15	1	32.80	33.00	9	9,808	0.09%
2021/12/07	1	32.30	1.2	32.56	32.70	-0.2	9,647	0.00%
2021/12/06	0.1	32.10	5.1	32.00	31.90	-5.1	9,585	-0.05%
2021/12/03	0	0.00	1	32.25	32.30	-1	9,553	-0.01%
2021/12/02	0.1	32.21	6	32.54	32.00	-5.9	9,513	-0.06%
2021/12/01	0	0.00	2	33.08	33.00	-2	9,401	-0.02%
2021/11/30	61.1	34.98	69.2	34.65	33.85	-8.1	9,268	-0.09%
2021/11/29	30	33.51	10	33.62	33.90	20	8,606	0.23%
2021/11/25	2	32.80	0	0.00	32.50	2	8,207	0.02%
2021/11/24	0	0.00	1	32.35	32.50	-1	8,124	-0.01%
2021/11/23	14	33.32	2	33.50	32.90	12	8,030	0.15%
2021/11/22	4	33.95	8	33.94	34.50	-4	7,800	-0.05%
2021/11/19	2	32.60	3	32.90	32.70	-1	7,347	-0.01%
2021/11/18	0	0.00	2	32.20	32.00	-2	7,251	-0.03%
2021/11/17	0	0.00	18	33.04	32.95	-18	7,145	-0.25%
2021/11/16	17	33.55	15	33.38	33.25	2	6,923	0.03%
2021/11/15	17	33.27	4	32.50	33.60	13	6,507	0.20%
2021/11/12	1	33.65	0	0.00	32.00	1	6,142	0.02%
2021/11/11	5.1	33.38	5	33.43	33.65	0.1	5,978	0.00%
2021/11/10	0	0.00	4	32.05	32.15	-4	5,654	-0.07%
2021/11/09	2	31.85	1	31.40	32.00	1	5,524	0.02%
2021/11/08	16	32.62	6	32.58	31.85	10	5,313	0.19%
2021/11/05	7	31.89	1	32.50	31.70	6	5,067	0.12%
2021/11/04	13	34.37	2	33.23	33.40	11	4,765	0.23%
2021/11/03	6.1	34.37	0.1	33.80	34.00	6	4,395	0.14%
2021/11/02	2	32.00	1	34.95	32.45	1	3,723	0.03%
2021/11/01	0	0.00	1	31.50	31.80	-1	2,947	-0.03%
2021/10/29	1	30.85	2	30.65	31.20	-1	2,662	-0.04%
2021/10/28	1	30.95	1	30.95	30.65	0	2,475	0.00%
2021/10/27	10	28.89	4	29.11	30.10	6	1,917	0.31%
2021/10/25	1	26.55	2	26.68	26.65	-1	1,444	-0.07%
2021/09/29	0	0.00	15	24.26	24.25	-15	1,702	-0.88%
2021/09/27	0	0.00	2	24.40	24.40	-2	1,734	-0.12%
2021/09/24	0	0.00	12	24.26	24.05	-12	1,784	-0.67%
2021/09/15	25	23.72	0	0.00	23.60	25	1,941	1.29%
2021/09/13	0	0.00	1	24.10	24.00	-1	2,025	-0.05%
2021/09/08	0	0.00	8	23.88	23.40	-8	2,125	-0.38%
2021/09/07	0	0.00	1	24.25	24.10	-1	2,133	-0.05%
2021/09/02	0	0.00	6	25.85	25.30	-6	2,216	-0.27%
2021/08/25	0	0.00	12	26.10	26.10	-12	2,439	-0.49%
2021/08/18	0	0.00	15	23.70	25.00	-15	2,640	-0.57%
2021/08/10	2	26.95	0	0.00	26.70	2	2,809	0.07%
2021/08/09	3	26.30	0	0.00	26.10	3	2,876	0.10%
2021/08/06	0	0.00	1	26.50	26.35	-1	2,954	-0.03%
2021/08/03	1	27.05	0	0.00	27.10	1	3,451	0.03%
2021/08/02	0.1	27.35	0	0.00	27.30	0.1	3,507	0.00%
2021/07/30	1	27.25	1	27.65	27.25	0	3,589	0.00%
2021/07/26	3	28.90	0	0.00	28.85	3	4,037	0.07%
2021/07/19	3	29.35	0	0.00	29.30	3	5,176	0.06%
2021/07/16	2	28.95	0	0.00	28.85	2	5,912	0.03%
2021/07/15	1	28.65	0	0.00	28.80	1	6,130	0.02%
2021/07/09	0	0.00	0	27.90	27.70	0	6,978	0.00%
2021/07/07	1	28.20	0	0.00	28.10	1	7,468	0.01%
2021/07/06	1	28.70	0	0.00	28.65	1	7,592	0.01%
2021/07/02	1	28.60	0	0.00	28.90	1	8,340	0.01%
2021/06/29	1	30.10	0	0.00	29.70	1	8,611	0.01%
2021/06/28	4	30.15	0	0.00	30.85	4	8,647	0.05%
2021/06/25	1	30.70	0	0.00	30.20	1	8,719	0.01%
2021/06/24	4	30.49	0	0.00	30.40	4	8,839	0.05%
2021/06/23	3	29.65	0	0.00	30.30	3	8,897	0.03%
2021/06/21	9	29.49	2	29.05	29.05	7	9,026	0.08%
2021/06/17	0	0.00	2	29.95	30.40	-2	9,486	-0.02%
2021/06/09	0	0.00	3	30.00	30.20	-3	11,698	-0.03%
2021/06/02	0	0.00	1	30.30	30.35	-1	12,054	-0.01%
2021/05/31	2	30.90	0	0.00	31.15	2	12,112	0.02%
2021/05/28	0	0.00	2	30.30	30.55	-2	12,145	-0.02%
2021/05/26	2	29.40	0	0.00	29.65	2	12,161	0.02%
2021/05/19	4	28.25	0	0.00	28.10	4	12,562	0.03%
2021/05/18	0	0.00	2	27.35	27.65	-2	12,706	-0.02%
2021/05/17	0	0.00	16	25.18	25.15	-16	12,748	-0.13%
2021/05/14	15	27.04	11	26.95	27.25	4	12,678	0.03%
2021/05/12	0	0.00	9	29.32	27.25	-9	12,565	-0.07%
2021/05/11	2	30.40	26	30.93	30.25	-24	12,569	-0.19%
2021/05/10	5	33.96	0	0.00	33.60	5	12,477	0.04%
2021/05/07	7	34.56	10	33.70	34.90	-3	12,601	-0.02%
2021/05/06	14	32.75	18	32.59	32.50	-4	12,671	-0.03%
2021/05/05	2	34.30	1	34.90	34.30	1	12,613	0.01%
2021/05/04	5	34.46	5	35.70	34.15	0	12,701	0.00%
2021/05/03	2	36.35	0	0.00	35.85	2	12,767	0.02%
2021/04/29	4	38.99	7	39.18	38.40	-3	12,792	-0.02%
2021/04/28	5	40.55	0	0.00	40.25	5	12,866	0.04%
2021/04/27	4	40.78	3	41.10	40.85	1	13,042	0.01%
2021/04/26	3	40.43	0	0.00	40.25	3	13,061	0.02%
2021/04/23	5	39.70	1	39.35	39.70	4	13,285	0.03%
2021/04/22	43	41.08	16	40.40	40.10	27	13,773	0.20%
2021/04/21	0	0.00	3	40.15	39.85	-3	14,141	-0.02%
2021/04/20	2	39.50	4	39.63	39.60	-2	14,373	-0.01%
2021/04/19	5	38.89	0	0.00	38.75	5	15,418	0.03%
2021/04/16	9	40.30	6	40.36	39.55	3	15,814	0.02%
2021/04/15	1	38.40	5	39.62	39.95	-4	16,479	-0.02%
2021/04/14	1	38.80	18	38.76	38.15	-17	16,602	-0.10%
2021/04/13	10	39.10	274	39.56	38.30	-264	16,968	-1.56%	大賣/鉅額交易
2021/04/12	6	38.75	1	39.20	38.40	5	16,948	0.03%
2021/04/09	14	38.65	60	38.88	39.25	-46	17,440	-0.26%
2021/04/08	53	40.34	11	39.59	40.30	42	17,428	0.24%
2021/04/07	7	37.69	11	38.03	38.25	-4	17,461	-0.02%
2021/04/06	3	37.70	0	0.00	37.45	3	18,866	0.02%
2021/04/01	11	37.47	7	38.04	37.10	4	19,334	0.02%
2021/03/31	0	0.00	19	37.99	37.85	-19	19,722	-0.10%
2021/03/29	1	36.50	168	37.63	37.50	-167	21,509	-0.78%	大賣/鉅額交易
2021/03/26	0	0.00	1	36.60	36.40	-1	22,311	0.00%
2021/03/25	7	35.81	0	0.00	35.65	7	23,830	0.03%
2021/03/24	10	35.93	0	0.00	35.80	10	25,025	0.04%
2021/03/23	174	37.11	1	36.75	36.15	173	26,093	0.66%	大買/鉅額交易
2021/03/22	30	38.06	0	0.00	37.80	30	26,222	0.11%
2021/03/19	26	40.14	575	40.99	39.60	-549	26,119	-2.10%	大賣/鉅額交易
2021/03/18	29	39.35	10	39.83	40.25	19	25,229	0.08%
2021/03/17	3	36.38	1	36.45	36.60	2	24,370	0.01%
2021/03/16	1	35.55	0	0.00	35.55	1	24,299	0.00%
2021/03/15	8	35.89	6	35.75	35.70	2	24,270	0.01%
2021/03/12	0	0.00	2	35.80	35.80	-2	24,381	-0.01%
2021/03/11	2	34.75	0	0.00	35.95	2	24,502	0.01%
2021/03/10	0	0.00	1	34.55	34.30	-1	24,678	0.00%
2021/03/09	5	33.02	0	0.00	33.10	5	24,846	0.02%
2021/03/08	2	34.95	1	36.25	34.95	1	24,903	0.00%
2021/03/04	3	36.00	0	0.00	36.05	3	24,957	0.01%
2021/03/02	3	36.67	0	0.00	36.05	3	24,992	0.01%
2021/02/24	1	37.25	0	0.00	37.10	1	25,043	0.00%
2021/02/23	0	0.00	2	37.65	37.80	-2	25,055	-0.01%
2021/02/22	7	37.74	0	0.00	37.75	7	24,986	0.03%
2021/02/18	2	37.15	7	38.04	38.20	-5	24,740	-0.02%
2021/02/17	1	36.15	1	36.45	36.45	0	24,585	0.00%
2021/02/05	2	35.40	0	0.00	35.60	2	24,497	0.01%
2021/02/04	2	35.55	0	0.00	35.55	2	24,526	0.01%
2021/02/03	0	0.00	1	36.40	36.00	-1	24,549	0.00%
2021/02/02	5	36.40	292	36.42	35.70	-287	24,531	-1.17%	大賣/鉅額交易
2021/01/29	3	35.63	1	36.80	35.50	2	24,313	0.01%
2021/01/28	3	35.87	1	36.50	35.80	2	24,143	0.01%
2021/01/27	2	36.10	0	0.00	36.10	2	24,017	0.01%
2021/01/26	4	35.99	15	36.65	36.05	-11	23,964	-0.05%
2021/01/25	3	37.30	1	38.05	37.25	2	23,878	0.01%
2021/01/22	144	36.16	0	0.00	37.45	144	23,720	0.61%	大買/鉅額交易
2021/01/21	2	37.05	1	38.05	36.75	1	23,559	0.00%
2021/01/20	10	37.00	5	37.85	36.50	5	23,326	0.02%
2021/01/19	138	38.89	1	38.40	38.15	137	23,052	0.59%	大買/鉅額交易
2021/01/18	297	39.20	54	40.20	39.00	243	22,831	1.06%	大買/鉅額交易
2021/01/15	425	41.55	27	42.24	41.00	398	22,491	1.77%	大買/鉅額交易
2021/01/14	248	43.35	34	43.94	43.50	214	22,488	0.95%	大買/鉅額交易
2021/01/13	30	42.03	62	42.52	41.70	-32	21,737	-0.15%
2021/01/12	37	42.38	39.1	42.57	42.85	-2.1	21,315	-0.01%
2021/01/11	18	41.13	13	40.82	42.65	5	20,131	0.02%
2021/01/08	7	41.16	14	42.24	40.55	-7	19,633	-0.04%
2021/01/07	12	39.74	3	39.77	39.80	9	18,574	0.05%
2021/01/06	12	39.40	9	39.23	38.55	3	18,306	0.02%
2021/01/05	7	39.97	4	40.04	40.35	3	18,040	0.02%
2021/01/04	6	40.53	3	39.68	40.75	3	17,867	0.02%
2020/12/31	10	38.27	11	38.42	38.15	-1	17,309	-0.01%
2020/12/30	7	38.61	5	38.64	38.35	2	17,109	0.01%
2020/12/29	75	38.85	76	39.07	38.25	-1	16,723	-0.01%
2020/12/28	2	36.33	4	35.88	36.00	-2	15,251	-0.01%
2020/12/25	5	36.47	11	36.63	36.65	-6	14,758	-0.04%
2020/12/24	27	35.91	464	35.83	36.25	-437	14,288	-3.06%	大賣/鉅額交易
2020/12/23	95	34.60	18	35.21	36.05	77	13,292	0.58%
2020/12/22	347	34.23	40	34.08	32.80	307	12,574	2.44%	大買/鉅額交易
2020/12/21	40	34.39	328	32.72	33.55	-288	11,724	-2.46%	大賣/鉅額交易
2020/12/18	149	32.77	42	33.18	33.25	107	10,285	1.04%	大買/鉅額交易
2020/12/17	193	28.69	29	29.48	30.25	164	9,150	1.79%	大買/鉅額交易
2020/12/16	7	26.99	111.4	26.89	27.50	-104.4	8,098	-1.29%	大賣/鉅額交易
2020/12/15	4	25.13	0	0.00	25.00	4	7,823	0.05%
2020/12/14	3	26.25	0	0.00	26.25	3	7,915	0.04%
2020/12/11	31	25.88	0	0.00	25.85	31	7,962	0.39%
2020/12/10	4	26.83	21	26.71	26.75	-17	7,917	-0.21%
2020/12/09	0	0.00	3	26.83	26.85	-3	8,019	-0.04%
2020/12/08	0	0.00	22	27.03	26.90	-22	8,289	-0.27%
2020/12/07	3	26.10	2	26.30	26.10	1	8,353	0.01%
2020/12/04	26	27.68	9	27.93	27.05	17	8,439	0.20%
2020/12/03	21	27.38	92	27.03	27.00	-71	8,639	-0.82%
2020/12/02	50	26.50	51	26.05	26.10	-1	9,256	-0.01%
2020/12/01	3	25.75	0	0.00	25.75	3	9,645	0.03%
2020/11/30	10	25.25	0	0.00	25.25	10	10,792	0.09%
2020/11/27	2	25.25	0	0.00	25.25	2	11,261	0.02%
2020/11/26	12	24.99	23	25.46	24.90	-11	11,479	-0.10%
2020/11/25	30	24.65	0	0.00	24.80	30	11,619	0.26%
2020/11/24	51	25.43	0	0.00	24.65	51	11,937	0.43%
2020/11/23	0	0.00	7	25.15	25.15	-7	12,474	-0.06%
2020/11/20	15	24.50	2	24.45	24.80	13	12,444	0.10%
2020/11/19	2	24.15	0	0.00	24.15	2	12,460	0.02%
2020/11/17	2	23.95	0	0.00	23.95	2	12,564	0.02%
2020/11/16	17	23.87	1	24.00	24.20	16	12,779	0.13%
2020/11/13	2	24.15	0	0.00	24.15	2	13,225	0.02%
2020/11/12	15	24.15	0	0.00	23.80	15	13,343	0.11%
2020/11/11	4	24.11	0	0.00	24.10	4	13,334	0.03%
2020/11/10	0	0.00	20	23.70	23.65	-20	13,338	-0.15%
2020/11/02	1	22.65	0	0.00	22.70	1	13,424	0.01%
2020/10/29	0	0.00	100	23.10	23.20	-100	13,389	-0.75%
2020/10/28	50	23.65	0	0.00	23.55	50	13,387	0.37%
2020/10/26	0	0.00	7	23.84	23.65	-7	13,214	-0.05%
2020/10/23	7	24.14	50	24.10	24.00	-43	13,074	-0.33%
2020/10/22	144	25.26	16	24.71	24.25	128	12,983	0.99%	大買/鉅額交易
2020/10/21	100	25.22	105	26.54	26.55	-5	12,328	-0.04%	大賣/
2020/10/20	4	24.18	0	0.00	24.15	4	11,968	0.03%
2020/10/13	4	24.06	51	23.61	23.95	-47	11,794	-0.40%
2020/10/12	3	25.65	5	25.70	25.35	-2	11,516	-0.02%
2020/10/07	0	0.00	50	25.35	25.50	-50	11,380	-0.44%
2020/09/25	2	23.00	0	0.00	23.55	2	11,270	0.02%
2020/09/23	100	25.60	0	0.00	25.10	100	11,214	0.89%
2020/09/22	50	25.35	50	25.00	24.70	0	11,382	0.00%
2020/09/18	2	25.90	0	0.00	25.80	2	11,586	0.02%
2020/09/17	3	25.85	0	0.00	26.20	3	11,488	0.03%
2020/09/15	3	24.95	3	25.20	24.60	0	11,118	0.00%
2020/09/11	7	25.31	0	0.00	25.00	7	10,845	0.06%
2020/09/10	23	26.84	33	26.72	26.75	-10	10,497	-0.10%
2020/09/09	13	26.88	0	0.00	26.85	13	10,275	0.13%
2020/09/08	3	28.00	4	27.09	26.80	-1	10,047	-0.01%
2020/09/07	8	27.86	9	28.30	26.55	-1	9,623	-0.01%
2020/09/04	0	0.00	2	27.08	26.50	-2	8,815	-0.02%
2020/09/03	85	25.85	146	25.87	27.05	-61	8,244	-0.74%	大賣/
2020/09/02	62	24.88	185	24.55	24.90	-123	7,000	-1.76%	大賣/鉅額交易
2020/09/01	50	22.90	26	22.85	22.65	24	6,496	0.37%
2020/08/31	0	0.00	61	22.30	22.45	-61	6,234	-0.98%
2020/08/28	3	21.25	2	21.10	21.90	1	6,041	0.02%
2020/08/27	18	21.62	171	21.53	21.90	-153	5,673	-2.70%	大賣/鉅額交易
2020/08/26	53	20.25	0	0.00	19.95	53	5,067	1.05%
2020/08/25	52	20.10	0	0.00	20.20	52	5,032	1.03%
2020/08/24	51	19.80	1	19.55	19.85	50	4,915	1.02%
2020/08/21	2	19.18	0	0.00	19.55	2	4,886	0.04%
2020/08/20	54	20.32	51	18.88	18.85	3	4,963	0.06%
2020/08/19	5	20.82	6	21.09	20.90	-1	4,736	-0.02%
2020/08/18	1	19.80	0	0.00	19.80	1	4,266	0.02%
2020/08/14	0	0.00	21	18.74	18.75	-21	4,257	-0.49%
2020/08/12	25	18.10	31	18.34	18.70	-6	4,213	-0.14%
2020/08/11	2	18.00	2	18.45	18.00	0	4,143	0.00%
2020/08/10	0	0.00	2	18.15	17.95	-2	4,083	-0.05%
2020/08/05	0	0.00	10	18.00	18.00	-10	4,059	-0.25%
2020/08/04	32	18.13	0	0.00	18.00	32	4,081	0.78%
2020/08/03	0	0.00	1	17.80	17.80	-1	4,062	-0.02%
2020/07/24	4	17.60	0	0.00	17.45	4	4,293	0.09%
2020/07/15	3	17.95	0	0.00	17.65	3	4,287	0.07%
2020/07/10	1	17.65	0	0.00	17.60	1	4,264	0.02%
2020/07/08	1	19.05	0	0.00	18.70	1	4,216	0.02%
2020/07/06	2	18.80	0	0.00	18.80	2	4,142	0.05%
2020/07/03	1	19.20	29	18.64	19.20	-28	4,183	-0.67%
2020/07/02	1	18.50	1	18.60	18.60	0	4,055	0.00%
2020/07/01	205	19.03	2.3	19.23	18.65	202.7	3,990	5.08%	大買/鉅額交易
2020/06/30	0	0.00	22	18.57	18.60	-22	3,672	-0.60%
2020/06/29	20	16.50	4	17.10	16.95	16	3,300	0.48%
2020/06/19	6	16.60	0	0.00	16.20	6	3,221	0.19%
2020/06/15	3	15.97	0	0.00	15.85	3	3,309	0.09%
2020/06/10	0	0.00	4	17.25	17.45	-4	3,377	-0.12%
2020/06/09	0	0.00	1	17.00	16.70	-1	3,350	-0.03%
2020/06/08	1	17.45	0	0.00	17.05	1	3,396	0.03%
2020/05/27	3	16.35	3	16.77	16.75	0	3,387	0.00%
2020/05/25	1	16.30	1	16.05	16.05	0	3,187	0.00%
2020/05/21	1	16.65	0	0.00	16.65	1	3,123	0.03%
2020/05/20	0	0.00	3	15.68	16.15	-3	2,953	-0.10%
2020/04/30	0	0.00	42	15.83	15.80	-42	2,776	-1.51%
2020/04/29	10	15.45	1	14.75	15.85	9	2,673	0.34%
2020/04/28	2	14.35	3	14.37	14.45	-1	2,607	-0.04%
2020/04/24	2	14.05	0	0.00	14.15	2	2,632	0.08%
2020/04/17	1	14.20	1	14.35	13.70	0	2,645	0.00%
2020/04/15	4	14.10	0	0.00	14.10	4	2,565	0.16%
2020/04/14	1	14.15	1	14.35	14.10	0	2,568	0.00%
2020/04/10	3	13.83	3	13.98	14.00	0	2,550	0.00%
2020/04/09	1	13.90	1	13.85	13.85	0	2,617	0.00%
2020/04/08	1	14.10	0	0.00	14.30	1	2,552	0.04%
2020/03/31	1	12.60	0	0.00	12.40	1	2,451	0.04%
2020/03/25	0	0.00	1	12.45	12.45	-1	2,416	-0.04%
2020/03/20	1	12.20	2	12.05	12.00	-1	2,506	-0.04%
2020/03/19	12	11.38	16	11.22	11.15	-4	2,494	-0.16%
2020/03/18	0	0.00	1	11.15	11.60	-1	2,404	-0.04%
2020/03/17	0	0.00	16	10.97	11.15	-16	2,353	-0.68%
2020/03/13	3	12.30	0	0.00	12.30	3	2,162	0.14%
2020/03/12	0	0.00	3	14.45	13.65	-3	2,133	-0.14%
2020/03/09	2	15.75	0	0.00	15.40	2	1,976	0.10%
2020/03/05	0	0.00	0	16.80	16.70	0	1,966	0.00%
2020/03/03	3	16.55	2	16.80	16.70	1	1,944	0.05%
2020/02/21	30	16.90	0	0.00	16.60	30	2,025	1.48%
2020/02/20	1	16.70	0	0.00	16.70	1	2,014	0.05%
2020/02/17	1	16.55	0	0.00	16.55	1	2,052	0.05%
2020/02/12	1	16.50	0	0.00	16.45	1	2,017	0.05%
2020/02/11	0	0.00	2	16.15	16.20	-2	2,032	-0.10%
2020/02/07	2	16.40	0	0.00	16.25	2	2,085	0.10%
2020/02/06	22	17.05	2	16.65	16.75	20	2,075	0.96%
2020/02/04	0	0.00	1	16.10	16.40	-1	2,038	-0.05%
2020/02/03	1	15.80	1	15.95	15.80	0	2,016	0.00%
2020/01/31	1	17.95	0.3	17.15	17.15	0.7	1,975	0.04%
2020/01/17	50	19.71	0	0.00	19.70	50	1,923	2.60%
2020/01/06	4	19.60	0	0.00	19.60	4	2,002	0.20%
2020/01/03	3	20.20	2	20.25	20.25	1	2,010	0.05%
2019/12/27	0	0.00	5	20.25	20.15	-5	1,908	-0.26%
2019/12/25	4	20.15	4	20.00	20.05	0	1,924	0.00%
2019/12/19	2	20.15	0	0.00	20.15	2	2,022	0.10%
2019/12/18	13	20.44	5	20.61	20.45	8	2,031	0.39%
2019/12/06	0	0.00	5	19.20	19.45	-5	2,192	-0.23%
2019/11/26	70	20.28	62	20.29	20.10	8	2,957	0.27%
2019/11/21	2	19.00	0	0.00	19.20	2	2,954	0.07%
2019/11/15	6	19.17	0	0.00	19.10	6	3,213	0.19%
2019/11/12	0	0.00	1	19.90	20.00	-1	3,463	-0.03%
2019/11/11	2	19.90	0	0.00	19.95	2	3,625	0.06%
2019/11/08	0	0.00	40	20.90	20.90	-40	3,779	-1.06%
2019/11/07	3	20.57	0	0.00	20.50	3	4,115	0.07%
2019/11/06	1	21.25	0	0.00	20.90	1	4,211	0.02%
2019/11/04	0	0.00	2	20.28	20.25	-2	4,369	-0.05%
2019/11/01	2	20.15	0	0.00	20.15	2	4,472	0.04%
2019/10/29	0	0.00	5	20.65	20.70	-5	4,846	-0.10%
2019/10/24	0	0.00	0.2	21.25	21.25	-0.2	5,531	0.00%
2019/10/23	1	21.30	1	21.50	21.30	0	6,012	0.00%
2019/10/21	0	0.00	5	20.65	20.60	-5	6,843	-0.07%
2019/10/09	0	0.00	1	19.80	19.75	-1	8,158	-0.01%
2019/10/08	1	20.00	5	20.05	20.00	-4	8,301	-0.05%
2019/10/07	1	20.65	0	0.00	20.55	1	8,309	0.01%
2019/09/27	1	21.55	1	21.05	21.00	0	8,526	0.00%
2019/09/26	0.1	21.65	0	0.00	21.55	0.1	8,620	0.00%
2019/09/23	0	0.00	1	21.60	21.60	-1	8,992	-0.01%
2019/09/20	2	20.70	1	20.95	21.45	1	9,075	0.01%
2019/09/16	10	21.50	0	0.00	21.40	10	9,156	0.11%
2019/09/12	2	21.70	1	21.85	21.70	1	9,259	0.01%
2019/09/11	1	21.45	6	21.66	21.70	-5	9,315	-0.05%
2019/09/10	1	21.45	5	21.70	21.45	-4	9,316	-0.04%
2019/09/09	6	21.47	20	21.40	21.40	-14	9,323	-0.15%
2019/09/06	12.1	22.10	1	22.10	21.90	11.1	9,289	0.12%
2019/09/05	0	0.00	1	23.95	23.90	-1	9,024	-0.01%
2019/09/04	1	23.40	0	0.00	23.50	1	8,979	0.01%
2019/08/28	4	23.10	0	0.00	22.65	4	9,760	0.04%
2019/08/27	3	22.80	0	0.00	22.80	3	9,820	0.03%
2019/08/26	1	22.50	3	22.50	22.35	-2	10,039	-0.02%
2019/08/21	0	0.00	1	23.50	23.30	-1	10,069	-0.01%
2019/08/20	21	23.75	20	23.80	23.30	1	10,023	0.01%
2019/08/19	10	23.90	7	24.08	23.60	3	10,087	0.03%
2019/08/16	7	24.02	1	23.95	23.90	6	10,136	0.06%
2019/08/15	1	23.60	3.1	23.60	23.55	-2.1	10,122	-0.02%
2019/08/14	32	24.68	21	24.91	24.10	11	10,156	0.11%
2019/08/13	20	24.43	45	24.68	24.55	-25	10,196	-0.25%
2019/08/12	26	25.52	10	25.23	25.20	16	10,248	0.16%
2019/08/08	10	23.63	1	23.90	24.20	9	10,145	0.09%
2019/08/07	1	23.55	0	0.00	23.40	1	10,179	0.01%
2019/08/06	5	21.90	5	21.92	23.80	0	10,275	0.00%
2019/08/05	7	23.65	1	24.00	23.40	6	10,442	0.06%
2019/08/02	7	23.98	1	23.95	24.20	6	10,482	0.06%
2019/08/01	1	24.85	0	0.00	24.75	1	10,520	0.01%
2019/07/31	0	0.00	2	24.90	25.15	-2	10,606	-0.02%
2019/07/30	17	24.63	5	24.63	24.50	12	10,724	0.11%
2019/07/29	94	26.00	91	26.07	25.45	3	10,701	0.03%
2019/07/26	12	25.10	6	24.74	25.00	6	10,917	0.05%
2019/07/25	5	25.11	4	25.78	24.85	1	10,930	0.01%
2019/07/24	4	24.98	13	25.23	25.20	-9	10,584	-0.09%
2019/07/23	71	24.74	60	24.84	25.30	11	10,457	0.11%
2019/07/22	5	23.70	5	23.49	23.55	0	10,439	0.00%
2019/07/19	1	23.20	5	23.30	23.20	-4	10,781	-0.04%
2019/07/18	4	23.68	8	24.01	23.20	-4	10,979	-0.04%
2019/07/17	29	24.31	25	24.56	24.60	4	11,513	0.03%
2019/07/16	66	23.70	69	23.78	23.95	-3	11,728	-0.03%
2019/07/15	19	23.82	14	23.90	23.80	5	11,692	0.04%
2019/07/12	0	0.00	13	22.78	23.00	-13	11,601	-0.11%
2019/07/11	2	22.15	1	22.30	22.20	1	11,660	0.01%
2019/07/10	1	22.05	1	22.50	22.00	0	12,245	0.00%
2019/07/09	0	0.00	1	21.65	21.95	-1	12,431	-0.01%
2019/07/08	1	22.00	1	22.25	21.80	0	12,696	0.00%
2019/07/05	2	22.08	2	22.15	22.05	0	13,022	0.00%
2019/07/04	2	22.20	0	0.00	22.10	2	13,018	0.02%
2019/07/03	2	22.50	2	22.83	22.20	0	12,998	0.00%
2019/07/02	1	23.00	3	22.95	23.00	-2	13,012	-0.02%
2019/07/01	3	23.40	10	23.11	23.20	-7	12,990	-0.05%
2019/06/28	0	0.00	1	22.10	22.05	-1	13,016	-0.01%
2019/06/27	2.1	22.22	81	22.28	22.10	-78.9	13,091	-0.60%
2019/06/26	1.9	21.97	11	21.94	21.95	-9.1	13,095	-0.07%
2019/06/25	8	21.77	1	22.20	21.70	7	13,071	0.05%
2019/06/24	1	21.95	0	0.00	21.95	1	13,025	0.01%
2019/06/21	6	22.03	8	22.09	21.90	-2	12,986	-0.02%
2019/06/20	35	22.75	15	22.65	22.65	20	12,853	0.16%
2019/06/19	5	22.30	0	0.00	22.45	5	12,779	0.04%
2019/06/17	63	22.29	4	22.13	21.80	59	12,716	0.46%
2019/06/14	15	22.40	10	22.05	22.00	5	12,645	0.04%
2019/06/13	26	22.80	2	22.80	22.60	24	12,537	0.19%
2019/06/12	5	23.75	3	23.15	23.10	2	12,451	0.02%
2019/06/11	1	23.50	6	23.61	23.50	-5	12,353	-0.04%
2019/06/10	2	23.75	31	23.13	23.80	-29	12,185	-0.24%
2019/06/06	3	22.70	4	22.49	22.75	-1	11,932	-0.01%
2019/06/05	5	22.75	6	22.93	22.30	-1	11,846	-0.01%
2019/06/04	38	22.98	2	22.80	22.75	36	11,667	0.31%
2019/06/03	0	0.00	4	22.06	22.40	-4	11,335	-0.04%
2019/05/31	10	22.04	4	22.10	22.00	6	11,230	0.05%
2019/05/30	8	21.79	5	21.35	21.30	3	10,963	0.03%
2019/05/29	72	21.05	70	21.60	21.45	2	10,887	0.02%
2019/05/28	0	0.00	2	21.30	21.40	-2	10,807	-0.02%
2019/05/27	1	21.00	2	20.90	21.00	-1	10,773	-0.01%
2019/05/24	3	21.25	0	0.00	20.90	3	10,761	0.03%
2019/05/23	1	20.85	0	0.00	20.70	1	10,643	0.01%
2019/05/21	2	22.23	0	0.00	22.40	2	10,428	0.02%
2019/05/20	2	20.93	2	21.43	22.05	0	10,295	0.00%
2019/05/17	2	22.48	3	22.35	21.90	-1	10,078	-0.01%
2019/05/16	7	23.20	3	23.30	23.05	4	9,818	0.04%
2019/05/15	0	0.00	1	22.75	22.70	-1	9,560	-0.01%
2019/05/14	2	22.03	0	0.00	22.45	2	9,414	0.02%
2019/05/13	4	21.20	15	21.12	21.25	-11	9,224	-0.12%
2019/05/10	13	23.28	2	23.35	22.55	11	8,939	0.12%
2019/05/09	10	23.00	0	0.00	23.00	10	8,785	0.11%
2019/05/07	2	24.70	73	24.61	23.60	-71	8,399	-0.85%
2019/05/06	2	23.30	0	0.00	24.05	2	8,129	0.02%
2019/05/03	90	23.87	20	23.95	23.95	70	7,886	0.89%
2019/05/02	3	22.20	2	22.50	22.50	1	7,352	0.01%
2019/04/30	3	22.78	0	0.00	23.05	3	7,161	0.04%
2019/04/29	3	22.40	5	22.95	22.60	-2	7,013	-0.03%
2019/04/26	2	24.08	0	0.00	23.30	2	6,700	0.03%
2019/04/25	0	0.00	1	26.05	25.85	-1	6,242	-0.02%
2019/04/24	0	0.00	6	25.28	25.30	-6	5,811	-0.10%
2019/04/23	4	25.33	5.1	25.24	25.90	-1.1	5,533	-0.02%
2019/04/22	0	0.00	19	24.75	24.75	-19	4,816	-0.39%
2019/04/19	1	22.65	3	22.60	22.50	-2	4,435	-0.05%
2019/04/18	3	22.20	0	0.00	22.65	3	4,305	0.07%
2019/04/16	7	21.84	7	22.51	21.60	0	3,652	0.00%
2019/04/15	0	0.00	8	22.06	22.10	-8	3,007	-0.27%
2019/04/12	15	20.02	51	19.35	20.10	-36	2,737	-1.32%
2019/04/11	10	18.73	4	18.83	18.85	6	2,404	0.25%
2019/04/09	2	17.20	0	0.00	17.00	2	1,978	0.10%
2019/04/03	1	17.45	2	17.38	17.55	-1	1,775	-0.06%
2019/04/02	6	16.76	17	17.24	17.35	-11	1,646	-0.67%
2019/04/01	0	0.00	5	15.43	16.05	-5	1,341	-0.37%
2019/03/29	0	0.00	3	15.13	15.40	-3	1,216	-0.25%
2019/03/27	0	0.00	1	14.60	14.55	-1	1,081	-0.09%
2019/03/22	4	14.48	76	14.45	14.70	-72	1,028	-7.00%
2019/03/21	1	14.50	3	14.37	14.50	-2	973	-0.21%
2019/03/18	0	0.00	1	13.80	13.75	-1	923	-0.11%
2019/03/15	29	13.61	0	0.00	13.45	29	921	3.15%
2019/03/14	10	13.92	0	0.00	13.90	10	906	1.10%
2019/03/13	0	0.00	0	13.95	14.00	0	897	0.00%
2019/03/12	40	14.11	0	0.00	14.00	40	896	4.46%
2019/02/25	4	14.78	0	0.00	14.55	4	863	0.46%
2019/02/14	1	13.50	2	13.65	13.70	-1	741	-0.13%
2019/01/30	0	0.00	1	13.65	13.55	-1	714	-0.14%
2019/01/29	1	13.50	0	0.00	13.45	1	715	0.14%
2019/01/15	1	14.55	0	0.00	14.55	1	623	0.16%
2019/01/14	0	0.00	1	14.60	14.50	-1	596	-0.17%
2019/01/11	0	0.00	2	14.20	14.20	-2	523	-0.38%
2019/01/10	0	0.00	1	14.10	14.05	-1	464	-0.22%
2018/12/22	1	12.30	0	0.00	12.45	1	368	0.27%
2018/12/18	1	12.55	1	12.70	12.65	0	365	0.00%
2018/12/12	0	0.00	1	12.90	12.80	-1	360	-0.28%
2018/12/05	1	12.25	0	0.00	12.25	1	331	0.30%
2018/12/04	1	12.25	2	12.43	12.35	-1	337	-0.30%
2018/12/03	1	12.35	0	0.00	12.30	1	334	0.30%
2018/11/28	0	0.00	1	12.35	12.40	-1	320	-0.31%
2018/11/22	1	12.20	1	12.40	12.10	0	353	0.00%
2018/11/16	3	12.17	1	12.30	12.05	2	348	0.57%
2018/11/08	0	0.00	1	11.75	11.60	-1	344	-0.29%
2018/11/02	0	0.00	1	10.95	11.05	-1	355	-0.28%
2018/10/11	0	0.00	15	9.98	9.95	-15	407	-3.68%
2018/09/27	0	0.00	2	11.25	11.25	-2	414	-0.48%
2018/09/25	2	11.08	0	0.00	11.10	2	425	0.47%
2018/09/21	0	0.00	2	11.25	11.20	-2	429	-0.47%
2018/09/12	0	0.00	2	11.00	10.95	-2	469	-0.43%
2018/09/07	3	11.55	1	11.70	11.20	2	481	0.42%
2018/09/06	1	11.75	0.6	11.90	11.75	0.4	471	0.09%
2018/08/09	5	13.15	0	0.00	13.10	5	490	1.02%
2018/07/12	0	0.00	2	13.60	13.60	-2	417	-0.48%
2018/07/03	1	13.90	0	0.00	13.55	1	421	0.24%
2018/07/02	1	14.00	0	0.00	13.85	1	418	0.24%
2018/06/29	0	0.00	1	14.20	14.10	-1	417	-0.24%
2018/06/28	1	14.05	0	0.00	14.00	1	410	0.24%
2018/06/27	3	14.00	0	0.00	14.00	3	417	0.72%
2018/06/26	2	13.83	1	13.90	13.80	1	414	0.24%
2018/06/25	2	13.95	0	0.00	13.95	2	423	0.47%
2018/06/22	7	14.02	2	14.10	14.10	5	423	1.18%
2018/06/21	0	0.00	3	13.97	14.20	-3	422	-0.71%
2018/06/20	3	13.80	2	13.95	13.85	1	416	0.24%
2018/05/17	0	0.00	1	13.45	13.35	-1	494	-0.20%
2018/04/30	0	0.00	0	13.20	13.15	0	601	-0.01%
2018/03/16	1	15.00	0	0.00	14.95	1	1,000	0.10%
2018/03/15	1	15.05	0	0.00	15.05	1	991	0.10%
2018/03/14	0	0.00	1	15.40	15.15	-1	991	-0.10%
2018/03/05	0	0.00	1	14.85	14.85	-1	1,004	-0.10%
2018/03/01	1	15.40	0	0.00	15.15	1	1,011	0.10%
2018/02/26	2	15.05	0	0.00	14.95	2	1,019	0.20%
2018/02/06	3	14.77	0	0.00	14.30	3	1,002	0.30%
2018/02/05	2	14.85	0	0.00	15.40	2	984	0.20%
2018/01/29	2	14.65	0	0.00	14.75	2	936	0.21%
2018/01/26	0	0.00	50	14.98	14.95	-50	927	-5.39%
2018/01/17	0	0.00	50	15.30	15.25	-50	833	-6.00%
2018/01/04	100	16.25	0	0.00	16.25	100	759	13.16%