亞諾法 (4133)-元大-八德券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.20	2	30.35	30.20	0	195	0.00%
2024/04/19	2	30.05	0	0.00	30.05	2	196	1.02%
2024/04/18	3	30.70	0	0.00	30.65	3	196	1.53%
2024/04/17	0	0.00	2	30.65	30.70	-2	199	-1.00%
2024/04/15	3	31.27	0	0.00	31.15	3	205	1.46%
2024/04/12	1	31.55	0	0.00	31.55	1	214	0.47%
2024/04/11	1	31.55	0	0.00	31.65	1	235	0.42%
2024/03/29	1	31.75	0	0.00	31.95	1	423	0.24%
2024/03/26	0	0.00	2	32.13	31.95	-2	501	-0.40%
2024/03/25	0	0.00	1	32.05	32.05	-1	580	-0.17%
2024/03/22	0	0.00	1	31.80	31.75	-1	685	-0.15%
2024/03/20	0	0.00	1	31.70	31.65	-1	697	-0.14%
2024/03/15	1	31.40	0	0.00	31.50	1	708	0.14%
2024/03/14	1	31.70	0	0.00	31.55	1	712	0.14%
2024/03/13	1	31.50	0	0.00	31.40	1	714	0.14%
2024/03/07	0	0.00	1	32.15	32.30	-1	834	-0.12%
2024/03/04	1	32.15	0	0.00	32.20	1	885	0.11%
2024/03/01	3	32.70	0	0.00	32.45	3	998	0.30%
2024/02/29	1	32.80	0	0.00	32.85	1	1,044	0.10%
2024/02/26	0	0.00	1	33.25	33.45	-1	1,042	-0.10%
2024/02/23	0	0.00	1	33.35	32.90	-1	1,040	-0.10%
2024/02/22	1	33.10	1	33.20	33.30	0	1,038	0.00%
2024/02/21	1	33.00	0	0.00	33.10	1	1,039	0.10%
2024/02/20	1	33.40	0	0.00	33.50	1	1,036	0.10%
2024/02/19	0	0.00	2	33.60	33.55	-2	1,036	-0.19%
2024/02/16	0	0.00	1	33.30	33.15	-1	1,035	-0.10%
2024/02/15	1	32.55	1	32.80	32.40	0	1,030	0.00%
2024/02/05	1	32.50	0	0.00	32.40	1	1,029	0.10%
2024/02/02	3	33.17	0	0.00	33.00	3	1,026	0.29%
2024/02/01	1	33.50	2	34.00	33.40	-1	1,023	-0.10%
2024/01/31	3	33.47	5	33.74	33.30	-2	1,018	-0.20%
2024/01/30	1	33.40	0	0.00	33.05	1	1,007	0.10%
2024/01/29	0	0.00	1	33.90	33.75	-1	1,006	-0.10%
2024/01/26	2	33.80	0	0.00	33.50	2	1,008	0.20%
2024/01/24	0	0.00	1	34.25	34.15	-1	1,003	-0.10%
2024/01/23	1	34.40	1	34.30	34.10	0	1,001	0.00%
2024/01/22	1	34.00	0	0.00	34.05	1	1,002	0.10%
2024/01/19	1	34.15	1	34.25	34.15	0	1,000	0.00%
2024/01/17	5	34.70	1	35.60	34.00	4	996	0.40%
2024/01/16	1	35.10	0	0.00	35.20	1	989	0.10%
2024/01/15	0	0.00	2	35.45	35.70	-2	987	-0.20%
2024/01/12	1	35.05	2	35.38	35.15	-1	983	-0.10%
2024/01/11	5	35.45	1	35.30	35.40	4	980	0.41%
2024/01/10	0	0.00	1	36.25	35.85	-1	976	-0.10%
2024/01/09	2	36.03	1	36.35	36.20	1	972	0.10%
2024/01/08	0	0.00	3	36.47	36.35	-3	966	-0.31%
2024/01/05	2	36.08	1	36.40	36.40	1	956	0.10%
2024/01/04	4	36.53	5	36.49	36.80	-1	933	-0.11%
2024/01/03	5	36.96	5	37.31	36.10	0	863	0.00%
2023/12/29	0	0.00	2	35.15	35.10	-2	758	-0.26%
2023/12/28	1	35.00	0	0.00	34.95	1	753	0.13%
2023/12/26	0	0.00	1	35.50	35.30	-1	747	-0.13%
2023/12/25	5	34.99	3	35.52	35.10	2	744	0.27%
2023/12/22	1	35.75	0	0.00	35.65	1	730	0.14%
2023/12/21	20	36.82	36	37.02	36.50	-16	717	-2.23%
2023/12/20	45	36.78	45	37.09	36.90	0	661	0.00%
2023/12/19	40	36.46	26	36.76	36.20	14	581	2.41%
2023/12/18	1	34.20	1	34.95	34.95	0	476	0.00%
2023/12/14	1	34.85	0	0.00	34.70	1	463	0.22%
2023/12/13	0	0.00	1	35.30	35.15	-1	459	-0.22%
2023/12/12	1	35.00	0	0.00	35.05	1	458	0.22%
2023/12/11	1	35.50	0	0.00	35.45	1	451	0.22%
2023/12/05	2	36.70	0	0.00	36.60	2	423	0.47%
2023/12/04	0	0.00	2	37.53	37.85	-2	382	-0.52%
2023/12/01	0	0.00	2	35.65	35.70	-2	310	-0.64%
2023/11/29	2	36.80	2	36.80	36.15	0	278	0.00%
2023/11/28	5	37.05	5	37.47	37.50	0	250	0.00%
2023/11/27	0	0.00	3	35.43	36.00	-3	134	-2.23%
2023/11/20	0	0.00	1	32.30	32.30	-1	83	-1.19%
2023/11/13	1	32.05	0	0.00	32.05	1	83	1.20%
2023/11/03	0	0.00	2	32.35	32.25	-2	93	-2.14%
2023/10/31	1	32.15	0	0.00	31.60	1	91	1.09%
2023/10/30	0	0.00	1	32.55	32.15	-1	92	-1.08%
2023/10/27	0	0.00	2	32.03	32.25	-2	90	-2.20%
2023/10/25	0	0.00	1	31.75	31.70	-1	91	-1.10%
2023/10/24	0	0.00	1	31.60	31.65	-1	90	-1.10%
2023/10/20	1	31.20	0	0.00	31.20	1	93	1.07%
2023/10/19	3	31.15	0	0.00	31.40	3	94	3.19%
2023/10/18	0	0.00	2	31.50	31.20	-2	96	-2.08%
2023/10/06	0	0.00	1	31.85	31.85	-1	108	-0.92%
2023/10/04	1	31.70	0	0.00	31.65	1	110	0.91%
2023/09/25	0	0.00	1	31.65	31.45	-1	122	-0.81%
2023/09/21	1	31.15	0	0.00	31.10	1	126	0.79%
2023/09/18	0	0.00	1	31.65	31.65	-1	132	-0.75%
2023/09/11	3	31.52	0	0.00	31.45	3	137	2.18%
2023/09/07	2	32.05	0	0.00	32.05	2	141	1.42%
2023/09/05	0	0.00	2	32.28	32.40	-2	144	-1.39%
2023/09/04	1	32.35	0	0.00	32.20	1	145	0.69%
2023/08/31	0	0.00	3	32.20	32.45	-3	146	-2.05%
2023/08/29	1	31.45	0	0.00	31.45	1	149	0.67%
2023/08/28	2	31.48	0	0.00	31.55	2	150	1.33%
2023/08/25	0	0.00	1	31.65	31.80	-1	151	-0.66%
2023/08/24	4	31.50	1	31.55	31.40	3	152	1.96%
2023/08/23	3	31.30	1	31.30	31.35	2	155	1.28%
2023/08/22	5	31.30	0	0.00	31.25	5	158	3.16%
2023/08/21	1	31.70	3	31.87	31.90	-2	158	-1.26%
2023/08/18	3	31.67	2	32.15	31.55	1	173	0.58%
2023/08/17	0	0.00	1	32.15	32.15	-1	175	-0.57%
2023/08/16	4	31.73	5	32.05	32.05	-1	176	-0.57%
2023/08/15	4	31.43	0	0.00	31.45	4	175	2.28%
2023/08/14	3	31.85	0	0.00	31.15	3	176	1.70%
2023/08/09	0	0.00	1	33.30	33.30	-1	168	-0.59%
2023/08/08	1	33.30	0	0.00	33.10	1	169	0.59%
2023/08/04	1	33.40	0	0.00	33.55	1	175	0.57%
2023/08/02	1	33.50	0	0.00	33.45	1	176	0.57%
2023/07/27	0	0.00	1.2	33.86	33.85	-1.2	182	-0.66%
2023/07/26	0	0.00	0	33.95	33.55	0	183	-0.02%
2023/07/25	0	0.00	1	33.90	33.90	-1	184	-0.54%
2023/07/24	2	34.20	0	0.00	34.10	2	183	1.09%
2023/07/21	0	0.00	1	34.75	34.65	-1	184	-0.54%
2023/07/20	2	34.43	0	0.00	34.50	2	187	1.07%
2023/07/19	0	0.00	1	34.60	34.40	-1	188	-0.53%
2023/07/18	0	0.00	1	34.00	33.85	-1	193	-0.52%
2023/07/14	1	33.75	0	0.00	33.75	1	204	0.49%
2023/07/13	4	33.99	0	0.00	33.75	4	202	1.98%
2023/07/06	0	0.00	3	34.90	34.80	-3	206	-1.45%
2023/07/05	1	35.05	0	0.00	35.10	1	206	0.48%
2023/07/03	1	35.50	0	0.00	35.45	1	204	0.49%
2023/06/29	0	0.00	2	36.00	35.75	-2	202	-0.99%
2023/06/27	0	0.00	1	35.50	35.55	-1	202	-0.49%
2023/06/26	1	35.00	0	0.00	34.85	1	199	0.50%
2023/06/19	0	0.00	1	35.50	35.55	-1	203	-0.49%
2023/06/14	0	0.00	4	35.36	35.50	-4	202	-1.97%
2023/06/13	2	35.45	0	0.00	35.40	2	206	0.97%
2023/06/12	1	35.90	0	0.00	35.40	1	207	0.48%
2023/06/08	1	36.00	0	0.00	35.75	1	216	0.46%
2023/06/05	1	36.50	1	36.50	36.50	0	241	0.00%
2023/05/30	1	36.00	0	0.00	35.90	1	252	0.40%
2023/05/29	0	0.00	1	36.65	36.35	-1	253	-0.39%
2023/05/24	1	36.50	1	37.30	36.30	0	261	0.00%
2023/05/19	0	0.00	1	35.15	35.20	-1	257	-0.39%
2023/05/12	1	34.65	2	34.60	34.75	-1	276	-0.36%
2023/05/11	2	35.65	0	0.00	34.70	2	280	0.71%
2023/05/10	1	35.90	0	0.00	36.15	1	282	0.35%
2023/05/09	0	0.00	2	36.10	36.10	-2	285	-0.70%
2023/05/03	0	0.00	1	36.40	36.30	-1	321	-0.31%
2023/04/28	0	0.00	1	36.05	35.85	-1	328	-0.30%
2023/04/25	1	35.10	0	0.00	34.65	1	338	0.30%
2023/04/21	1	35.80	1	36.35	35.80	0	349	0.00%
2023/04/20	1	37.05	0	0.00	37.05	1	348	0.29%
2023/04/19	0	0.00	1	37.65	37.60	-1	347	-0.29%
2023/03/30	0	0.00	1	36.85	36.55	-1	782	-0.13%
2023/03/21	0	0.00	1	36.60	36.55	-1	1,119	-0.09%
2023/03/17	1	35.95	0	0.00	35.95	1	1,158	0.09%
2023/03/16	1	36.05	0	0.00	35.70	1	1,162	0.09%
2023/03/13	1	37.15	0	0.00	37.10	1	1,206	0.08%
2023/03/09	1	38.55	1	39.05	38.75	0	1,207	0.00%
2023/03/07	1	38.40	0	0.00	38.30	1	1,198	0.08%
2023/03/06	0	0.00	1	39.00	38.55	-1	1,203	-0.08%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/22	1	37.50	0	0.00	37.55	1	1,274	0.08%
2023/02/10	2	38.90	0	0.00	38.30	2	1,361	0.15%
2023/02/06	0	0.00	1	40.50	39.60	-1	1,354	-0.07%
2023/02/03	0	0.00	1	39.30	40.00	-1	1,341	-0.07%
2023/02/01	0	0.00	2	38.70	38.60	-2	1,330	-0.15%
2023/01/13	0	0.00	1	38.00	38.20	-1	1,339	-0.07%
2023/01/09	1	38.50	0	0.00	38.60	1	1,340	0.07%
2023/01/06	1	38.60	0	0.00	38.60	1	1,343	0.07%
2023/01/05	1	38.80	0	0.00	38.45	1	1,350	0.07%
2023/01/04	2	39.30	1	39.60	38.60	1	1,342	0.07%
2023/01/03	1	40.30	1	40.05	39.85	0	1,333	0.00%
2022/12/30	5	41.11	1	41.30	41.20	4	1,298	0.31%
2022/12/29	0	0.00	4	40.13	41.10	-4	1,221	-0.33%
2022/12/28	1	39.10	1	39.75	38.95	0	1,086	0.00%
2022/12/27	2	39.45	0	0.00	39.45	2	1,084	0.18%
2022/12/26	2	40.68	2.1	41.20	40.55	-0.1	1,076	-0.01%
2022/12/22	0	0.00	3	39.12	39.00	-3	1,018	-0.29%
2022/12/20	3	38.27	0	0.00	38.00	3	1,035	0.29%
2022/12/19	5	40.36	7	40.55	39.30	-2	1,027	-0.19%
2022/12/16	1	39.30	2	40.40	38.75	-1	993	-0.10%
2022/12/15	2	39.90	0	0.00	39.20	2	976	0.20%
2022/12/14	5	42.79	2	40.70	40.60	3	973	0.31%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/09	0	0.00	4	39.10	39.20	-4	832	-0.48%
2022/12/06	3	38.73	1	39.50	37.95	2	971	0.21%
2022/12/02	0	0.00	1	37.90	38.10	-1	1,032	-0.10%
2022/12/01	0	0.00	1	38.05	37.75	-1	1,082	-0.09%
2022/11/30	1	37.55	1	37.55	37.65	0	1,156	0.00%
2022/11/29	2	37.15	0	0.00	37.20	2	1,255	0.16%
2022/11/28	0	0.00	1	38.05	37.90	-1	1,487	-0.07%
2022/11/25	2	38.03	1	39.10	37.30	1	1,863	0.05%
2022/11/22	1.2	37.32	1	37.85	37.85	0.2	2,147	0.01%
2022/11/21	1	38.70	0	0.00	38.40	1	2,177	0.05%
2022/11/18	1	38.15	1	38.75	39.00	0	2,222	0.00%
2022/11/11	0	0.00	2	36.70	36.20	-2	2,591	-0.08%
2022/11/10	2	35.88	1	36.80	35.50	1	2,600	0.04%
2022/11/09	1	35.25	0	0.00	35.50	1	2,633	0.04%
2022/11/07	0	0.00	1	35.60	35.15	-1	2,658	-0.04%
2022/11/03	1	34.50	0	0.00	34.55	1	2,662	0.04%
2022/11/02	0	0.00	1	35.10	35.10	-1	2,668	-0.04%
2022/10/31	0	0.00	1	34.30	34.45	-1	2,672	-0.04%
2022/10/28	1	33.50	0	0.00	33.50	1	2,688	0.04%
2022/10/27	0	0.00	3	33.67	34.30	-3	2,700	-0.11%
2022/10/26	0	0.00	4	32.68	32.55	-4	2,711	-0.15%
2022/10/25	1	32.55	0	0.00	32.55	1	2,722	0.04%
2022/10/24	1	33.25	2	33.28	33.10	-1	2,734	-0.04%
2022/10/21	2	32.90	0	0.00	32.70	2	2,753	0.07%
2022/10/20	2	33.00	4	33.53	33.65	-2	2,787	-0.07%
2022/10/18	0	0.00	2	33.73	33.85	-2	2,915	-0.07%
2022/10/17	6	31.85	5	32.62	33.10	1	2,963	0.03%
2022/10/14	0	0.00	3	32.68	32.90	-3	2,967	-0.10%
2022/10/13	3	31.63	0	0.00	31.35	3	2,988	0.10%
2022/10/12	0.3	33.35	8	33.39	33.40	-7.7	2,984	-0.26%
2022/10/06	0	0.00	2	34.65	34.95	-2	2,996	-0.07%
2022/10/04	1	34.30	0	0.00	34.30	1	3,055	0.03%
2022/09/30	1	33.60	0	0.00	33.60	1	3,075	0.03%
2022/09/29	0	0.00	1	34.05	33.80	-1	3,084	-0.03%
2022/09/28	2	34.53	0	0.00	32.90	2	3,090	0.06%
2022/09/27	1	34.35	7	34.60	35.10	-6	3,092	-0.19%
2022/09/23	5.3	36.88	0	0.00	36.55	5.3	3,127	0.17%
2022/09/22	0.2	38.00	2	38.15	37.65	-1.8	3,170	-0.06%
2022/09/21	0	37.60	0	0.00	37.35	0	3,224	0.00%
2022/09/19	5	39.00	0	0.00	38.75	5	3,313	0.15%
2022/09/16	2	40.13	0	0.00	39.70	2	3,349	0.06%
2022/09/15	1	41.15	0	0.00	40.80	1	3,411	0.03%
2022/09/14	0	0.00	1	42.15	41.80	-1	3,402	-0.03%
2022/09/13	1	41.45	0	0.00	41.25	1	3,319	0.03%
2022/09/12	3	39.97	4	41.05	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	3	40.70	41.40	-3	3,279	-0.09%
2022/09/07	3.2	39.78	1	41.30	39.50	2.2	3,269	0.07%
2022/09/06	2.1	41.78	0	0.00	40.45	2.1	3,239	0.06%
2022/09/05	5	44.28	3	44.25	43.60	2	3,193	0.06%
2022/09/02	3	47.57	0.1	47.80	46.50	2.9	3,130	0.09%
2022/09/01	38	46.50	30.1	46.20	45.75	7.9	2,933	0.27%
2022/08/31	3	45.40	4	43.99	45.40	-1	2,612	-0.04%
2022/08/30	1	41.25	1	40.50	41.30	0	2,398	0.00%
2022/08/29	1	39.30	4	39.40	39.75	-3	2,377	-0.13%
2022/08/26	0	0.00	1.2	40.75	40.05	-1.2	2,397	-0.05%
2022/08/25	0	0.00	1	40.60	40.95	-1	2,396	-0.04%
2022/08/24	0	0.00	4	39.56	40.00	-4	2,380	-0.17%
2022/08/23	5	39.43	9	39.21	38.70	-4	2,373	-0.17%
2022/08/22	1	40.85	1	40.90	40.00	0	2,341	0.00%
2022/08/19	6	40.46	1	40.65	40.40	5	2,287	0.22%
2022/08/18	1	39.45	4	39.34	38.90	-3	2,253	-0.13%
2022/08/17	4	37.76	2	37.95	38.15	2	2,175	0.09%
2022/08/16	2	38.00	2	38.00	37.55	0	2,237	0.00%
2022/08/15	0	0.00	2	36.80	37.15	-2	2,339	-0.09%
2022/08/12	0	0.00	4	36.44	36.65	-4	2,449	-0.16%
2022/08/11	2	35.68	1	36.25	35.70	1	2,914	0.03%
2022/08/10	1	35.75	0	0.00	35.35	1	3,191	0.03%
2022/08/09	1	35.60	2	35.83	35.70	-1	3,253	-0.03%
2022/08/08	1	34.55	2	35.08	35.20	-1	3,381	-0.03%
2022/08/05	0.2	35.30	1	35.20	35.55	-0.8	3,645	-0.02%
2022/08/04	1	34.40	0	0.00	34.45	1	3,940	0.03%
2022/08/03	3	35.33	3	35.22	35.00	0	4,294	0.00%
2022/08/02	2	35.95	0	0.00	35.25	2	4,416	0.05%
2022/08/01	2	36.50	0	0.00	36.60	2	4,853	0.04%
2022/07/29	1	37.20	0	0.00	37.05	1	5,576	0.02%
2022/07/27	5	37.83	2	38.15	37.80	3	5,949	0.05%
2022/07/26	3	38.65	0	0.00	38.30	3	5,926	0.05%
2022/07/25	3	39.10	1	40.80	38.90	2	5,891	0.03%
2022/07/22	0	0.00	2	38.83	39.70	-2	5,824	-0.03%
2022/07/21	1	37.50	0	0.00	37.80	1	5,793	0.02%
2022/07/19	1	37.55	1	38.15	37.35	0	5,807	0.00%
2022/07/18	0.1	37.70	0	0.00	37.45	0.1	5,818	0.00%
2022/07/13	2	36.63	1	37.35	36.90	1	5,952	0.02%
2022/07/07	0.1	38.00	1	38.30	38.50	-0.9	6,531	-0.01%
2022/07/05	0	0.00	1	37.60	38.10	-1	7,889	-0.01%
2022/07/04	1	37.15	0	0.00	37.30	1	8,943	0.01%
2022/07/01	4	38.08	0	0.00	36.45	4	9,444	0.04%
2022/06/29	0	0.00	1	41.00	40.25	-1	9,695	-0.01%
2022/06/28	0	0.00	2	40.68	40.20	-2	9,723	-0.02%
2022/06/27	1	38.30	3	39.48	40.20	-2	9,680	-0.02%
2022/06/24	3	38.12	0	0.00	38.60	3	9,681	0.03%
2022/06/23	2	39.30	4	40.39	39.15	-2	9,649	-0.02%
2022/06/22	1.2	38.56	0	0.00	38.10	1.2	9,578	0.01%
2022/06/21	0	0.00	1	39.00	40.00	-1	9,567	-0.01%
2022/06/20	1	38.60	0	0.00	37.35	1	9,537	0.01%
2022/06/16	1	41.00	1	40.65	39.20	0	9,498	0.00%
2022/06/15	1	41.75	0	0.00	41.10	1	9,474	0.01%
2022/06/13	1	43.85	0	0.00	43.20	1	9,423	0.01%
2022/06/10	1	46.15	1	46.35	46.10	0	9,392	0.00%
2022/06/09	5	47.77	2	48.48	47.10	3	9,360	0.03%
2022/06/08	0	0.00	1	48.50	48.20	-1	9,303	-0.01%
2022/06/07	1	47.90	0	0.00	47.80	1	9,279	0.01%
2022/06/06	1	47.00	2	47.90	47.50	-1	9,253	-0.01%
2022/06/02	1	47.50	1	48.20	47.60	0	9,217	0.00%
2022/06/01	0	0.00	1	48.05	47.45	-1	9,183	-0.01%
2022/05/30	0	0.00	1	47.30	47.20	-1	9,112	-0.01%
2022/05/27	1	46.30	0	0.00	46.10	1	9,073	0.01%
2022/05/26	1	46.20	0	0.00	45.50	1	9,035	0.01%
2022/05/24	1	47.05	1	48.05	45.50	0	8,919	0.00%
2022/05/23	1	45.40	1	46.40	47.75	0	8,841	0.00%
2022/05/19	4	48.04	0	0.00	47.25	4	8,587	0.05%
2022/05/18	2	51.15	2	49.13	50.70	0	8,122	0.00%
2022/05/13	5	47.28	13	47.38	47.25	-8	7,687	-0.10%
2022/05/12	5	48.25	5	48.85	46.55	0	7,450	0.00%
2022/05/11	1.1	48.87	0	0.00	48.80	1.1	7,204	0.01%
2022/05/10	1	54.60	0	0.00	54.20	1	6,866	0.01%
2022/05/09	23	60.61	23	59.89	60.20	0	6,753	0.00%
2022/05/06	8	61.84	8	62.24	63.80	0	6,322	0.00%
2022/05/05	15	61.69	15	60.68	59.60	0	5,628	0.00%
2022/04/22	2	71.75	1	71.00	71.50	1	5,943	0.02%
2022/04/21	1	70.00	1	71.60	71.60	0	6,249	0.00%
2022/04/19	0	0.00	2	71.15	72.00	-2	6,532	-0.03%
2022/04/18	1	74.40	0	0.00	72.90	1	6,585	0.02%
2022/04/15	8.1	78.87	1	77.90	81.00	7.1	6,745	0.10%
2022/04/14	1.1	72.75	5	73.82	78.10	-4	6,666	-0.06%
2022/04/13	3	71.33	1	71.00	71.00	2	6,514	0.03%
2022/04/12	35	72.48	51	74.11	74.70	-16	6,409	-0.25%
2022/04/11	0	0.00	1.1	70.20	70.20	-1.1	5,271	-0.02%
2022/04/08	31	61.15	34.2	61.41	63.90	-3.2	5,110	-0.06%
2022/04/07	26	56.28	6	55.28	58.10	20	4,073	0.49%
2022/04/06	2	52.20	4	52.73	52.90	-2	3,551	-0.06%
2022/04/01	3	48.17	3	49.17	48.10	0	3,384	0.00%
2022/03/31	0	0.00	2	44.38	45.65	-2	3,197	-0.06%
2022/03/30	0	0.00	2	41.25	41.50	-2	3,090	-0.06%
2022/03/29	3	39.98	1	40.05	40.20	2	3,061	0.07%
2022/03/28	0	0.00	2	43.00	43.20	-2	3,021	-0.07%
2022/03/25	2	39.50	2	39.75	39.30	0	3,006	0.00%
2022/03/24	0	0.00	2	39.78	40.50	-2	2,998	-0.07%
2022/03/22	1	38.55	0	0.00	38.75	1	3,015	0.03%
2022/03/21	0	0.00	1	38.90	38.90	-1	3,013	-0.03%
2022/03/17	0	0.00	1	37.30	37.60	-1	3,027	-0.03%
2022/03/16	1	36.75	0	0.00	36.20	1	3,072	0.03%
2022/03/15	1	37.55	1	38.55	36.60	0	3,076	0.00%
2022/03/14	0	0.00	1	37.80	37.60	-1	3,075	-0.03%
2022/03/11	1	37.05	0	0.00	36.65	1	3,079	0.03%
2022/03/10	0	0.00	2	37.43	37.65	-2	3,086	-0.07%
2022/03/09	0	0.00	1	36.75	36.60	-1	3,101	-0.03%
2022/03/08	2	36.20	0	0.00	36.25	2	3,156	0.06%
2022/03/07	1	38.35	0	0.00	37.25	1	3,208	0.03%
2022/03/04	2	38.80	0	0.00	38.75	2	3,270	0.06%
2022/03/03	1	39.50	1	40.00	39.50	0	3,302	0.00%
2022/03/01	0	0.00	1	39.30	39.95	-1	3,362	-0.03%
2022/02/25	0	0.00	1	39.30	39.35	-1	3,361	-0.03%
2022/02/24	1	39.00	0	0.00	38.50	1	3,360	0.03%
2022/02/23	2	40.03	0	0.00	40.45	2	3,344	0.06%
2022/02/21	0	0.00	1	42.25	41.65	-1	3,333	-0.03%
2022/02/16	2	41.20	0	0.00	41.10	2	3,309	0.06%
2022/02/15	2	41.68	1	41.05	41.05	1	3,298	0.03%
2022/02/14	4	43.10	2	43.53	41.75	2	3,281	0.06%
2022/02/11	1	45.70	1	46.00	45.00	0	3,249	0.00%
2022/02/10	0	0.00	1	45.20	45.60	-1	3,192	-0.03%
2022/02/09	0	0.00	2	44.10	43.90	-2	3,159	-0.06%
2022/02/08	2	43.63	0	0.00	43.40	2	3,136	0.06%
2022/02/07	3	44.37	4	44.83	44.30	-1	3,111	-0.03%
2022/01/26	4	47.25	0	0.00	47.15	4	3,068	0.13%
2022/01/25	2	49.45	0	0.00	48.95	2	3,023	0.07%
2022/01/24	1	50.40	2	51.45	52.00	-1	2,961	-0.03%
2022/01/21	10	48.75	15	49.06	48.50	-5	2,831	-0.18%
2022/01/20	1	48.40	2	48.65	47.50	-1	2,729	-0.04%
2022/01/18	2	52.45	0	0.00	51.00	2	2,574	0.08%
2022/01/17	7	55.19	7	54.43	53.20	0	2,463	0.00%
2022/01/14	5	53.12	7	52.61	53.70	-2	2,243	-0.09%
2022/01/13	6	54.23	6	53.18	53.30	0	1,918	0.00%
2022/01/12	4	50.83	9.1	51.05	50.80	-5.1	1,723	-0.29%
2022/01/11	5	51.12	1	51.79	49.50	4	1,566	0.25%
2022/01/10	6	54.42	1	54.70	55.00	5	1,428	0.35%
2022/01/07	0	0.00	4	49.24	50.00	-4	1,188	-0.34%
2022/01/06	1	46.10	2	45.45	45.50	-1	1,049	-0.10%
2022/01/05	2	45.00	2	44.15	44.10	0	989	0.00%
2022/01/04	2	43.25	3	43.87	45.25	-1	947	-0.11%
2022/01/03	2	43.65	1	44.25	43.30	1	876	0.11%
2021/12/29	0	0.00	2	41.70	42.00	-2	823	-0.24%
2021/12/27	0	0.00	2	41.48	41.30	-2	851	-0.23%
2021/12/24	1	40.80	0	0.00	40.90	1	862	0.12%
2021/12/23	2	41.10	0	0.00	41.20	2	865	0.23%
2021/12/21	1	41.50	1	42.00	41.40	0	871	0.00%
2021/12/20	0	0.00	2	41.55	41.30	-2	866	-0.23%
2021/12/17	5	41.58	8	42.05	41.60	-3	864	-0.35%
2021/12/16	1	40.50	0	0.00	40.55	1	836	0.12%
2021/12/14	6	40.86	8	41.46	40.55	-2	846	-0.24%
2021/12/13	3	40.93	0	0.00	40.70	3	841	0.36%
2021/12/10	4	41.58	9	42.36	41.25	-5	842	-0.59%
2021/12/09	5	40.23	0	0.00	39.85	5	807	0.62%
2021/12/08	0	0.00	1	41.40	40.70	-1	825	-0.12%
2021/12/07	5	40.53	7	40.82	40.70	-2	885	-0.23%
2021/12/06	2	41.50	0	0.00	41.05	2	1,023	0.20%
2021/12/03	1	40.85	1	42.30	42.30	0	1,365	0.00%
2021/12/02	3	42.25	4	42.79	42.00	-1	1,423	-0.07%
2021/12/01	2	41.13	2	42.13	41.50	0	1,376	0.00%
2021/11/30	4	40.88	1	41.00	40.45	3	1,319	0.23%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	3	40.57	40.85	-3	1,220	-0.25%
2021/11/25	1	37.10	1	37.20	37.15	0	1,156	0.00%
2021/11/24	0	0.00	2	37.58	37.55	-2	1,155	-0.17%
2021/11/23	3	37.33	2	38.00	36.95	1	1,156	0.09%
2021/11/22	0	0.00	1	37.50	37.65	-1	1,160	-0.09%
2021/11/19	1	37.00	0	0.00	37.10	1	1,162	0.09%
2021/11/18	0	0.00	3	37.23	37.65	-3	1,163	-0.26%
2021/11/17	1	37.50	1	38.00	36.75	0	1,161	0.00%
2021/11/16	1	37.00	4	36.90	37.30	-3	1,166	-0.26%
2021/11/11	5	35.99	0	0.00	35.50	5	1,195	0.42%
2021/11/10	0	0.00	1	36.75	36.45	-1	1,198	-0.08%
2021/11/08	2	36.50	1	36.65	36.55	1	1,209	0.08%
2021/11/05	3	37.10	0	0.00	37.05	3	1,216	0.25%
2021/11/04	0	0.00	1	37.95	37.50	-1	1,219	-0.08%
2021/11/03	0	0.00	1	37.70	37.50	-1	1,224	-0.08%
2021/11/02	1	37.25	3	37.55	37.30	-2	1,228	-0.16%
2021/10/29	4	37.09	0	0.00	36.70	4	1,229	0.33%
2021/10/28	2	37.13	5	37.65	37.80	-3	1,234	-0.24%
2021/10/27	1	37.25	3	37.32	37.40	-2	1,237	-0.16%
2021/10/26	1	36.95	1	37.25	36.90	0	1,243	0.00%
2021/10/25	0	0.00	2	36.75	37.15	-2	1,258	-0.16%
2021/10/22	3	36.57	0	0.00	36.90	3	1,273	0.24%
2021/10/21	1	37.20	2	37.90	37.55	-1	1,278	-0.08%
2021/10/19	0	0.00	4	37.23	37.65	-4	1,281	-0.31%
2021/10/18	5	36.43	1	37.55	36.40	4	1,286	0.31%
2021/10/15	2	37.13	0	0.00	37.20	2	1,375	0.15%
2021/10/14	1	36.50	4	37.09	37.70	-3	1,410	-0.21%
2021/10/13	1	36.45	0	0.00	35.85	1	1,404	0.07%
2021/10/06	1	39.10	0	0.00	38.50	1	1,479	0.07%
2021/10/05	0	0.00	2	39.43	39.70	-2	1,490	-0.13%
2021/10/01	0	0.00	6	40.85	40.70	-6	1,503	-0.40%
2021/09/29	0	0.00	2	42.80	43.20	-2	1,531	-0.13%
2021/09/14	3	47.87	2	48.65	47.80	1	1,761	0.06%
2021/09/13	2	48.15	1	48.50	48.05	1	1,807	0.06%
2021/09/10	2	50.15	0	0.00	49.40	2	1,872	0.11%
2021/09/09	1	51.80	2	53.15	51.00	-1	1,978	-0.05%
2021/09/08	3	55.60	3	55.53	56.50	0	1,917	0.00%
2021/09/07	3	49.10	5	49.39	51.40	-2	1,641	-0.12%
2021/09/06	0	0.00	1	47.20	46.75	-1	1,775	-0.06%
2021/08/31	1	48.20	0	0.00	48.05	1	3,622	0.03%
2021/08/30	0	0.00	1	49.00	48.10	-1	3,882	-0.03%
2021/08/27	0	0.00	1	48.25	48.10	-1	4,136	-0.02%
2021/08/26	2	48.15	2	49.15	48.10	0	4,281	0.00%
2021/08/23	1	48.00	0	0.00	48.20	1	4,624	0.02%
2021/08/20	6	48.08	1	48.55	47.25	5	4,711	0.11%
2021/08/18	1	46.55	12	47.54	47.90	-11	5,024	-0.22%
2021/08/16	1	49.10	0	0.00	48.50	1	5,456	0.02%
2021/08/13	0	0.00	1	51.10	49.90	-1	5,723	-0.02%
2021/08/11	0	0.00	1	50.50	49.25	-1	6,511	-0.02%
2021/08/10	0	0.00	1	51.60	50.70	-1	6,998	-0.01%
2021/08/09	1	50.60	0	0.00	50.60	1	7,013	0.01%
2021/08/06	2	52.30	1	53.30	52.00	1	7,405	0.01%
2021/08/04	1	52.70	0	0.00	52.70	1	7,751	0.01%
2021/08/03	0	0.00	2	53.40	53.20	-2	7,784	-0.03%
2021/08/02	1	52.20	2	52.85	52.50	-1	7,774	-0.01%
2021/07/30	3	51.80	0	0.00	51.30	3	7,771	0.04%
2021/07/29	1	52.20	3	52.90	53.00	-2	7,775	-0.03%
2021/07/28	1	52.20	0	0.00	50.20	1	7,767	0.01%
2021/07/27	10	53.40	0	0.00	52.10	10	7,777	0.13%
2021/07/21	6.2	57.97	1	60.00	55.80	5.2	7,864	0.07%
2021/07/20	0	0.00	5	61.52	61.90	-5	7,776	-0.06%
2021/07/19	1	55.50	1	56.10	56.30	0	7,746	0.00%
2021/07/15	0	0.00	11	55.64	56.10	-11	7,755	-0.14%
2021/07/14	0	0.00	3	55.57	54.80	-3	7,740	-0.04%
2021/07/13	11	54.59	2	55.50	53.60	9	7,716	0.12%
2021/07/12	1	57.90	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	58.70	2	59.75	58.60	-1	7,673	-0.01%
2021/07/08	1	58.50	0	0.00	58.40	1	7,665	0.01%
2021/07/07	1	60.30	0	0.00	58.60	1	7,666	0.01%
2021/07/06	4	60.68	0	0.00	59.80	4	7,687	0.05%
2021/07/05	0	0.00	1	61.00	61.90	-1	7,687	-0.01%
2021/07/02	5	62.42	3	62.20	61.80	2	7,679	0.03%
2021/07/01	1	64.20	0	0.00	62.60	1	7,670	0.01%
2021/06/30	1	64.00	0	0.00	64.10	1	7,652	0.01%
2021/06/29	3	64.40	3	63.70	63.70	0	7,634	0.00%
2021/06/28	1	67.80	0	0.00	66.90	1	7,591	0.01%
2021/06/25	4	69.28	2	70.45	68.00	2	7,571	0.03%
2021/06/24	0.1	68.00	1	68.90	69.90	-0.9	7,544	-0.01%
2021/06/23	3	68.37	1	69.60	67.70	2	7,525	0.03%
2021/06/22	4	68.90	2	69.35	67.60	2	7,517	0.03%
2021/06/21	7	71.44	4	70.65	68.70	3	7,549	0.04%
2021/06/18	9	71.33	7	71.47	72.80	2	7,501	0.03%
2021/06/17	3	68.60	13	67.57	69.00	-10	7,336	-0.14%
2021/06/16	5	67.72	7	68.91	66.20	-2	7,257	-0.03%
2021/06/15	48	69.56	40	70.64	68.30	8	7,191	0.11%
2021/06/11	22	76.43	21	76.74	74.60	1	6,988	0.01%
2021/06/10	31	77.96	31	78.13	76.60	0	6,684	0.00%
2021/06/09	16	74.06	20	75.65	75.10	-4	6,088	-0.07%
2021/06/08	22.1	74.68	20	73.90	72.40	2.1	5,728	0.04%
2021/06/07	2	72.85	7	72.06	74.80	-5	5,160	-0.10%
2021/06/04	9	69.59	18	69.83	68.00	-9	4,909	-0.18%
2021/06/03	5	62.82	6	64.07	66.60	-1	4,662	-0.02%
2021/06/02	4	63.03	4	60.50	60.60	0	4,525	0.00%
2021/06/01	4	61.65	3	61.73	62.80	1	4,491	0.02%
2021/05/31	13	66.97	1	64.20	64.20	12	4,385	0.27%
2021/05/28	8	71.04	5	70.96	71.30	3	4,226	0.07%
2021/05/27	9	70.48	18	71.74	72.00	-9	4,152	-0.22%
2021/05/26	18	70.48	11	71.63	70.10	7	4,044	0.17%
2021/05/25	12	71.98	3	70.10	70.10	9	3,941	0.23%
2021/05/24	3	76.17	9	75.42	75.50	-6	3,861	-0.16%
2021/05/21	22	72.70	34	71.99	71.70	-12	3,818	-0.31%
2021/05/20	17	74.78	20	74.71	73.20	-3	3,611	-0.08%
2021/05/19	55	74.84	44	75.05	72.90	11	3,354	0.33%
2021/05/18	18	72.00	27	71.79	72.90	-9	2,921	-0.31%
2021/05/17	0	0.00	7	67.60	67.60	-7	2,450	-0.29%
2021/05/14	48	61.79	24	61.78	61.50	24	2,456	0.98%
2021/05/13	6	60.80	13	60.73	60.80	-7	2,104	-0.33%
2021/05/12	3	54.87	2	55.30	55.30	1	1,946	0.05%
2021/05/11	5	47.72	9	48.79	50.30	-4	1,781	-0.22%
2021/05/10	1	47.55	1	49.00	47.55	0	1,786	0.00%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/06	2	48.45	0	0.00	47.40	2	1,825	0.11%
2021/05/04	1	49.40	5	49.11	49.45	-4	1,875	-0.21%
2021/05/03	6	53.68	8	53.76	52.60	-2	1,918	-0.10%
2021/04/29	1	51.00	3	51.83	52.00	-2	1,891	-0.11%
2021/04/28	2	51.05	1	52.10	50.80	1	1,934	0.05%
2021/04/27	1	52.20	3	52.27	51.70	-2	2,055	-0.10%
2021/04/26	0	0.00	1	51.20	50.70	-1	2,052	-0.05%
2021/04/23	0	0.00	1	50.10	50.10	-1	2,108	-0.05%
2021/04/22	3	52.03	0	0.00	49.90	3	2,116	0.14%
2021/04/21	0	0.00	1	52.20	52.10	-1	2,121	-0.05%
2021/04/20	0	0.00	3	52.07	51.60	-3	2,182	-0.14%
2021/04/19	1	51.50	0	0.00	51.50	1	2,279	0.04%
2021/04/16	1	52.00	3	52.03	51.90	-2	2,294	-0.09%
2021/04/15	0	0.00	1	52.10	51.80	-1	2,323	-0.04%
2021/04/14	1	51.90	0	0.00	52.00	1	2,332	0.04%
2021/04/13	4	55.00	1	56.80	53.30	3	2,336	0.13%
2021/04/12	0	0.00	1	55.60	55.80	-1	2,327	-0.04%
2021/04/09	0	0.00	1	54.80	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	3	53.93	54.10	-3	2,302	-0.13%
2021/04/06	1	52.80	0	0.00	52.50	1	2,314	0.04%
2021/03/31	1	52.90	0	0.00	53.00	1	2,330	0.04%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/29	0	0.00	1	54.80	53.90	-1	2,550	-0.04%
2021/03/26	2	53.65	1	54.50	53.50	1	2,622	0.04%
2021/03/25	1	55.20	1	54.10	54.10	0	2,623	0.00%
2021/03/24	0	0.00	1	56.20	54.60	-1	2,598	-0.04%
2021/03/23	0	0.00	5	53.28	53.70	-5	2,518	-0.20%
2021/03/22	2	51.15	2	51.45	51.10	0	2,502	0.00%
2021/03/19	1	51.90	1	52.90	51.80	0	2,509	0.00%
2021/03/18	1	52.80	1	53.80	52.50	0	2,511	0.00%
2021/03/17	2	53.15	0	0.00	52.50	2	2,528	0.08%
2021/03/16	0	0.00	1	53.90	53.20	-1	2,541	-0.04%
2021/03/15	1	52.90	1	53.90	53.00	0	2,587	0.00%
2021/03/12	1	52.90	0	0.00	52.50	1	2,711	0.04%
2021/03/10	2	53.75	1	53.70	53.20	1	2,762	0.04%
2021/03/09	0	0.00	1	53.50	53.20	-1	2,771	-0.04%
2021/03/08	1	53.70	0	0.00	53.40	1	2,776	0.04%
2021/03/05	1	54.50	3	54.83	54.50	-2	2,791	-0.07%
2021/03/04	1	53.70	2	54.20	53.30	-1	2,787	-0.04%
2021/03/03	1	54.00	1	55.00	54.00	0	2,804	0.00%
2021/03/02	1	54.90	0	0.00	53.70	1	2,809	0.04%
2021/02/26	1	55.80	1	56.80	55.40	0	2,817	0.00%
2021/02/25	10	56.28	9	57.27	56.10	1	2,798	0.04%
2021/02/24	5	54.36	6	55.52	56.40	-1	2,726	-0.04%
2021/02/23	20	59.39	9	61.62	54.40	11	2,662	0.41%
2021/02/22	1	55.50	13	57.95	59.10	-12	2,471	-0.49%
2021/02/19	3	53.57	6	54.38	53.80	-3	2,431	-0.12%
2021/02/18	5	52.08	6	51.43	52.10	-1	2,396	-0.04%
2021/02/17	4	50.51	0	0.00	49.80	4	2,400	0.17%
2021/02/05	1	53.20	1	53.10	52.60	0	2,440	0.00%
2021/02/04	3	52.73	4	53.35	52.60	-1	2,470	-0.04%
2021/02/03	1	52.40	0	0.00	51.90	1	2,454	0.04%
2021/02/02	4	52.28	0	0.00	52.40	4	2,482	0.16%
2021/02/01	5	52.82	7	53.57	52.80	-2	2,489	-0.08%
2021/01/29	3	52.43	3	53.47	52.00	0	2,460	0.00%
2021/01/28	4	53.88	8	54.33	52.80	-4	2,482	-0.16%
2021/01/27	3	54.43	3	54.47	54.10	0	2,489	0.00%
2021/01/26	8	55.99	6	56.58	55.40	2	2,490	0.08%
2021/01/25	4	56.08	9	56.31	56.00	-5	2,487	-0.20%
2021/01/22	6	53.27	5	53.46	53.00	1	2,441	0.04%
2021/01/21	12	54.38	33	54.68	53.90	-21	2,481	-0.85%
2021/01/20	43	56.32	16	55.46	55.30	27	2,454	1.10%
2021/01/19	3	52.77	7	53.46	52.70	-4	2,368	-0.17%
2021/01/18	4	53.68	6	54.43	52.80	-2	2,380	-0.08%
2021/01/15	1	51.50	1	52.50	51.20	0	2,345	0.00%
2021/01/14	4	51.65	3	52.30	51.20	1	2,344	0.04%
2021/01/13	11	53.72	1	53.30	52.20	10	2,345	0.43%
2021/01/12	3	53.80	15	54.39	56.10	-12	2,323	-0.52%
2021/01/11	3	50.20	4	50.68	51.00	-1	2,259	-0.04%
2021/01/08	3	51.47	0	0.00	50.80	3	2,296	0.13%
2021/01/07	3	54.00	1	54.50	53.30	2	2,300	0.09%
2021/01/06	4	55.88	2	54.30	54.20	2	2,337	0.09%
2021/01/05	1	56.70	2	57.35	56.70	-1	2,371	-0.04%
2021/01/04	3	57.00	0	0.00	56.20	3	2,394	0.13%
2020/12/31	1	58.50	1	59.50	58.20	0	2,420	0.00%
2020/12/30	4	58.28	2	58.55	57.70	2	2,492	0.08%
2020/12/29	5	57.78	2	58.40	57.60	3	2,522	0.12%
2020/12/28	0	0.00	2	58.65	57.80	-2	2,718	-0.07%
2020/12/24	4	58.68	1	59.80	58.30	3	2,893	0.10%
2020/12/23	24	60.64	17	61.85	59.50	7	3,193	0.22%
2020/12/22	0	0.00	14	58.08	60.60	-14	3,456	-0.41%
2020/12/21	5	55.38	2	56.10	55.10	3	3,799	0.08%
2020/12/18	1	55.50	1	56.30	55.40	0	3,902	0.00%
2020/12/17	6	56.38	1	56.60	55.70	5	4,343	0.12%
2020/12/16	3	55.97	5	56.88	57.00	-2	4,660	-0.04%
2020/12/15	1	55.20	0	0.00	55.20	1	4,699	0.02%
2020/12/11	1	56.40	2	57.05	57.30	-1	4,732	-0.02%
2020/12/10	2	58.90	2	59.60	58.40	0	4,814	0.00%
2020/12/09	6	59.92	3	59.63	60.00	3	4,845	0.06%
2020/12/08	8	58.76	11	59.11	59.40	-3	4,846	-0.06%
2020/12/07	3	56.20	0	0.00	55.30	3	4,751	0.06%
2020/12/04	3	59.57	2	59.20	58.20	1	4,769	0.02%
2020/12/03	2	60.80	2	60.30	60.30	0	4,898	0.00%
2020/12/02	2	61.45	0	0.00	61.20	2	4,936	0.04%
2020/12/01	2	63.30	0	0.00	62.40	2	5,091	0.04%
2020/11/30	0	0.00	3	63.37	63.70	-3	5,164	-0.06%
2020/11/27	0	0.00	3	62.07	62.10	-3	5,202	-0.06%
2020/11/26	3	61.30	0	0.00	60.70	3	5,239	0.06%
2020/11/25	1	61.50	2	62.35	61.70	-1	5,290	-0.02%
2020/11/24	3	61.13	0	0.00	60.70	3	5,451	0.06%
2020/11/23	3	62.53	0	0.00	61.70	3	5,547	0.05%
2020/11/20	2	63.90	0	0.00	62.90	2	5,704	0.04%
2020/11/19	0	0.00	2	63.50	64.40	-2	5,770	-0.03%
2020/11/18	0	0.00	1	63.00	62.20	-1	5,981	-0.02%
2020/11/17	3	60.80	6	61.85	61.50	-3	5,969	-0.05%
2020/11/16	1	61.60	2	62.20	62.20	-1	5,952	-0.02%
2020/11/13	6	60.08	7	59.70	61.40	-1	5,924	-0.02%
2020/11/12	2	59.05	1	58.90	58.70	1	5,869	0.02%
2020/11/11	3	62.63	0	0.00	61.20	3	5,818	0.05%
2020/11/10	5	63.60	3	64.90	63.70	2	5,792	0.03%
2020/11/09	0	0.00	3	65.63	65.40	-3	5,763	-0.05%
2020/11/06	0	0.00	2	64.25	64.40	-2	5,770	-0.03%
2020/11/05	2	63.90	7	64.60	63.70	-5	5,790	-0.09%
2020/11/04	3	63.53	4	63.05	63.00	-1	5,801	-0.02%
2020/11/03	3	65.07	0	0.00	64.80	3	6,043	0.05%
2020/11/02	3	65.43	4	66.03	65.60	-1	6,500	-0.02%
2020/10/30	2	66.00	1	65.80	65.20	1	6,731	0.01%
2020/10/29	2	65.55	8	66.70	67.00	-6	6,965	-0.09%
2020/10/28	2	66.40	4	66.75	65.60	-2	6,946	-0.03%
2020/10/27	9	66.84	9	66.79	67.50	0	6,962	0.00%
2020/10/26	4	68.03	0	0.00	66.30	4	6,927	0.06%
2020/10/23	2	69.20	3	70.27	69.40	-1	6,916	-0.01%
2020/10/22	1	69.20	0	0.00	69.00	1	6,912	0.01%
2020/10/21	1	70.20	0	0.00	70.00	1	6,908	0.01%
2020/10/20	2	71.45	2	71.65	71.00	0	6,900	0.00%
2020/10/19	1	70.80	1	71.50	70.90	0	6,913	0.00%
2020/10/16	6	70.50	8	70.13	69.70	-2	6,889	-0.03%
2020/10/15	1	69.80	0	0.00	69.60	1	6,875	0.01%
2020/10/14	0	0.00	1	72.50	71.40	-1	6,887	-0.01%
2020/10/13	2	71.25	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	74.90	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	76.30	0	0.00	75.90	1	6,883	0.01%
2020/10/07	5	78.26	5	78.06	77.80	0	6,844	0.00%
2020/10/06	3	77.67	3	77.57	77.00	0	6,755	0.00%
2020/10/05	8	78.41	6	78.63	76.80	2	6,813	0.03%
2020/09/30	1	74.20	1	75.20	75.70	0	6,765	0.00%
2020/09/29	8	76.55	5	77.64	76.20	3	6,911	0.04%
2020/09/28	5	77.56	7	77.56	77.10	-2	6,888	-0.03%
2020/09/25	25	81.31	35	81.93	75.50	-10	6,652	-0.15%
2020/09/24	25	80.61	28	81.07	83.20	-3	6,286	-0.05%
2020/09/23	7	76.63	3	78.57	75.70	4	6,027	0.07%
2020/09/22	28	78.23	13	79.48	77.10	15	6,070	0.25%
2020/09/21	4	75.78	12	76.66	78.70	-8	5,759	-0.14%
2020/09/18	2	72.00	2	72.65	71.60	0	5,672	0.00%
2020/09/15	1	72.30	2	72.50	70.70	-1	7,125	-0.01%
2020/09/14	2	69.50	1	70.10	69.50	1	7,931	0.01%
2020/09/11	4	72.25	1	74.20	70.40	3	7,893	0.04%
2020/09/10	2	74.20	1	76.20	73.60	1	7,938	0.01%
2020/09/09	9	75.97	4	76.43	75.00	5	8,154	0.06%
2020/09/08	7	76.16	9	77.30	78.20	-2	8,683	-0.02%
2020/09/07	2	74.50	1	76.60	73.40	1	8,978	0.01%
2020/09/04	5	75.10	12	76.24	75.40	-7	9,367	-0.07%
2020/09/03	3	75.63	34	75.99	74.40	-31	9,784	-0.32%
2020/09/02	11	81.06	4	81.00	79.00	7	10,214	0.07%
2020/09/01	7	80.76	3	82.10	79.20	4	10,447	0.04%
2020/08/31	6	83.23	4	84.60	82.50	2	10,628	0.02%
2020/08/28	5	85.34	10	86.94	84.50	-5	10,838	-0.05%
2020/08/27	7	83.06	11	85.16	83.60	-4	11,193	-0.04%
2020/08/26	12	86.21	7	84.59	83.50	5	11,569	0.04%
2020/08/25	12	82.82	4	83.85	81.40	8	11,944	0.07%
2020/08/24	38	87.82	13	90.06	85.70	25	12,337	0.20%
2020/08/21	0	0.00	2	81.05	84.00	-2	12,645	-0.02%
2020/08/20	1	78.00	0	0.00	76.40	1	13,023	0.01%
2020/08/19	1	83.40	4	83.60	83.00	-3	13,669	-0.02%
2020/08/18	0	0.00	2	80.10	82.70	-2	14,127	-0.01%
2020/08/17	4	78.30	0	0.00	78.30	4	14,623	0.03%
2020/08/14	0	0.00	5	74.82	76.40	-5	14,824	-0.03%
2020/08/13	3	77.00	2	74.70	74.50	1	15,207	0.01%
2020/08/12	1	77.00	2	74.35	78.00	-1	15,771	-0.01%
2020/08/11	4	75.18	0	0.00	72.00	4	15,973	0.03%
2020/08/10	3	80.47	2	85.05	79.90	1	16,340	0.01%
2020/08/07	32	89.31	33	87.45	87.20	-1	16,783	-0.01%
2020/08/06	20	94.28	17	96.16	86.00	3	16,824	0.02%
2020/08/05	15	90.79	14	91.84	93.20	1	16,496	0.01%
2020/08/04	12	82.93	21	84.28	84.80	-9	16,375	-0.05%
2020/08/03	13	73.16	4	76.80	77.10	9	16,250	0.06%
2020/07/31	9	66.01	8	67.54	70.10	1	16,380	0.01%
2020/07/30	0	0.00	5	63.32	63.80	-5	16,608	-0.03%
2020/07/29	13	63.85	4	60.33	58.00	9	16,721	0.05%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/27	2	79.40	0	0.00	70.50	2	16,894	0.01%
2020/07/24	1	82.50	2	77.00	78.30	-1	16,941	-0.01%
2020/07/23	1	87.70	3	87.70	81.00	-2	17,038	-0.01%
2020/07/22	0	0.00	2	77.40	79.80	-2	17,187	-0.01%
2020/07/21	5	77.10	1	81.30	72.60	4	17,308	0.02%
2020/07/20	0	0.00	6	83.53	80.60	-6	17,414	-0.03%
2020/07/17	1	101.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	4	113.25	0	0.00	99.40	4	17,674	0.02%
2020/07/15	3	110.50	2	120.00	110.50	1	17,668	0.01%
2020/07/13	2	136.00	1	136.00	136.00	1	17,693	0.01%
2020/07/10	6	147.33	3	158.00	151.00	3	17,714	0.02%
2020/07/09	9	148.78	17	152.82	153.00	-8	17,625	-0.05%
2020/07/08	15	135.40	15	136.27	141.00	0	17,478	0.00%
2020/07/07	14	126.64	23	123.70	128.50	-9	17,294	-0.05%
2020/07/06	22	115.93	13	114.38	117.00	9	17,218	0.05%
2020/07/03	5	110.20	10	111.15	111.50	-5	17,170	-0.03%
2020/07/02	9	113.78	28	109.55	111.00	-19	17,098	-0.11%
2020/07/01	19	102.03	5	101.36	105.50	14	16,984	0.08%
2020/06/30	24	98.75	50	99.51	96.00	-26	16,839	-0.15%
2020/06/29	50	99.54	18	97.74	100.00	32	16,722	0.19%
2020/06/24	25	89.31	40	89.73	91.00	-15	16,564	-0.09%
2020/06/23	11	95.43	12	96.53	93.00	-1	16,257	-0.01%
2020/06/22	30	96.36	18	96.35	95.90	12	15,835	0.08%
2020/06/19	38	88.34	35.5	89.57	92.20	2.5	15,127	0.02%
2020/06/18	0	0.00	6	83.90	83.90	-6	14,234	-0.04%
2020/06/17	0	0.00	30	76.30	76.30	-30	14,252	-0.21%
2020/06/16	26	71.08	40	71.30	69.40	-14	14,248	-0.10%
2020/06/15	60	72.60	35	72.30	71.10	25	14,170	0.18%
2020/06/12	21	71.12	18	70.29	70.00	3	13,648	0.02%
2020/06/11	14	68.09	10	69.03	69.70	4	13,254	0.03%
2020/06/10	33	70.16	15	69.86	67.70	18	12,859	0.14%
2020/06/09	5	67.80	20	68.18	68.20	-15	12,299	-0.12%
2020/06/08	26	67.96	10	68.27	65.00	16	11,814	0.14%
2020/06/05	3	67.93	3	68.77	68.10	0	11,548	0.00%
2020/06/04	4	68.65	2	68.25	68.00	2	11,362	0.02%
2020/06/03	12	70.38	14	70.36	69.20	-2	11,232	-0.02%
2020/06/02	26	66.96	17	65.68	67.70	9	10,810	0.08%
2020/06/01	24	70.60	25	70.64	68.30	-1	10,398	-0.01%
2020/05/29	16	67.73	13	69.52	70.80	3	9,966	0.03%
2020/05/28	21	67.92	16	66.14	64.40	5	9,530	0.05%
2020/05/27	16	71.73	19	71.63	69.80	-3	9,061	-0.03%
2020/05/26	16	78.98	6	78.83	77.50	10	8,753	0.11%
2020/05/25	10	70.87	34	69.49	74.40	-24	8,161	-0.29%
2020/05/22	31	67.02	6	64.97	67.70	25	7,947	0.31%
2020/05/21	5	60.98	6	61.07	61.60	-1	7,451	-0.01%
2020/05/20	5	61.64	4	61.48	60.50	1	7,306	0.01%
2020/05/19	32	59.09	58	61.61	60.40	-26	6,924	-0.38%
2020/05/18	40	57.67	35	58.10	59.00	5	6,354	0.08%
2020/05/15	2	56.00	1	58.60	53.70	1	6,133	0.02%
2020/05/14	5	55.00	8	55.76	56.50	-3	5,757	-0.05%
2020/05/13	29	47.49	8	49.18	51.40	21	5,303	0.40%
2020/05/12	9	44.17	20	44.91	46.80	-11	5,017	-0.22%
2020/05/11	15	42.89	11	44.00	42.55	4	4,880	0.08%
2020/05/08	16	47.53	8	48.08	46.35	8	4,735	0.17%
2020/05/07	42	49.96	43	50.70	51.50	-1	4,660	-0.02%
2020/05/06	6	51.60	0	0.00	49.00	6	4,536	0.13%
2020/05/04	3	44.68	7	43.74	43.50	-4	4,182	-0.10%
2020/04/30	7	42.31	1	42.50	41.90	6	4,052	0.15%
2020/04/29	2	41.00	3	42.05	41.80	-1	4,027	-0.02%
2020/04/28	3	43.87	2	43.30	41.75	1	4,002	0.02%
2020/04/27	4	45.35	5	44.18	45.40	-1	3,908	-0.03%
2020/04/24	2	41.75	1	42.60	41.75	1	3,692	0.03%
2020/04/23	2	40.65	5	41.74	41.40	-3	3,556	-0.08%
2020/04/22	8	40.51	7	41.06	40.25	1	3,404	0.03%
2020/04/21	3	38.67	2	38.10	38.30	1	3,193	0.03%
2020/04/20	2	40.20	1	40.20	40.20	1	3,067	0.03%
2020/04/17	2	33.45	17	34.48	36.55	-15	3,021	-0.50%
2020/04/16	1	33.70	1	34.20	33.25	0	2,926	0.00%
2020/04/15	3	33.78	0	0.00	33.50	3	2,911	0.10%
2020/04/14	1	35.00	1	35.50	34.95	0	2,880	0.00%
2020/04/13	1	35.05	1	35.55	35.05	0	2,859	0.00%
2020/04/10	1	35.00	0	0.00	34.55	1	2,838	0.04%
2020/04/09	1	35.00	5	35.50	35.15	-4	2,809	-0.14%
2020/04/08	1	35.30	6	36.00	35.10	-5	2,768	-0.18%
2020/04/06	4	34.95	6	34.79	34.75	-2	2,687	-0.07%
2020/04/01	1	33.20	0	0.00	33.55	1	2,621	0.04%
2020/03/31	1	33.60	0	0.00	33.30	1	2,609	0.04%
2020/03/30	1	34.00	3	34.17	33.75	-2	2,585	-0.08%
2020/03/27	5	33.35	5	33.96	33.25	0	2,498	0.00%
2020/03/26	1	33.20	4	33.30	33.45	-3	2,438	-0.12%
2020/03/25	10	32.84	1	32.30	32.60	9	2,386	0.38%
2020/03/24	3	33.03	0	0.00	32.95	3	2,351	0.13%
2020/03/23	2	33.35	0	0.00	32.95	2	2,327	0.09%
2020/03/20	0	0.00	2	34.60	34.70	-2	2,294	-0.09%
2020/03/19	2	35.03	17	34.08	33.50	-15	2,197	-0.68%
2020/03/18	0	0.00	11	33.98	33.10	-11	2,021	-0.54%
2020/03/17	2	32.58	12	32.58	32.35	-10	1,954	-0.51%
2020/03/16	0	0.00	9	33.12	33.65	-9	1,887	-0.48%
2020/03/13	4	30.61	5	30.60	30.60	-1	1,834	-0.05%
2020/03/12	26	33.49	9	34.20	34.00	17	1,807	0.94%
2020/03/11	11	37.36	29	37.56	36.90	-18	1,761	-1.02%
2020/03/10	42	36.77	11	36.40	36.65	31	1,719	1.80%
2020/03/09	39	41.78	10	41.74	39.70	29	1,657	1.75%
2020/03/06	0	0.00	11	41.81	41.40	-11	1,507	-0.73%
2020/03/05	13	41.05	2	41.20	41.30	11	1,383	0.80%
2020/03/04	4	39.60	10	40.35	42.60	-6	1,308	-0.46%
2020/03/03	4	38.64	7	38.82	38.75	-3	1,188	-0.25%
2020/03/02	3	40.68	4	41.49	40.50	-1	1,135	-0.09%
2020/02/27	13	39.37	25	39.85	39.30	-12	1,026	-1.17%
2020/02/26	12	39.34	11	40.03	39.00	1	934	0.11%
2020/02/25	19	40.67	15	41.28	39.90	4	861	0.46%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	0	0.00	9	33.77	34.95	-9	591	-1.52%
2020/02/20	3	31.22	2	31.73	31.80	1	526	0.19%
2020/02/19	4	31.35	0	0.00	31.35	4	518	0.77%
2020/02/18	3	32.13	0	0.00	31.75	3	509	0.59%
2020/02/17	1	33.35	3	33.00	32.80	-2	495	-0.40%
2020/02/14	5	32.67	6	32.61	32.05	-1	467	-0.21%
2020/02/13	7	31.35	16	31.87	31.80	-9	424	-2.12%
2020/02/12	5	31.00	7	31.43	30.80	-2	391	-0.51%
2020/02/11	14	31.00	2	30.65	30.70	12	377	3.18%
2020/02/10	4	32.60	5	33.48	32.00	-1	362	-0.28%
2020/02/07	5	31.80	15	32.21	32.45	-10	303	-3.29%
2020/02/06	2	29.75	5	30.07	29.50	-3	251	-1.19%
2020/02/05	4	29.45	1	30.40	28.80	3	233	1.28%
2020/02/04	4	33.01	2	32.00	32.00	2	205	0.98%
2020/02/03	0	0.00	2	33.15	33.15	-2	150	-1.33%
2020/01/31	5	26.84	17	29.02	30.15	-12	124	-9.65%
2020/01/30	5	27.45	12	27.28	27.45	-7	85	-8.21%
2020/01/16	0	0.00	2	25.68	25.65	-2	67	-2.95%
2020/01/15	0	0.00	2	25.60	25.65	-2	67	-2.98%
2020/01/13	0	0.00	2	25.43	25.40	-2	66	-3.01%
2020/01/10	1	25.30	0	0.00	25.30	1	65	1.53%
2020/01/09	1	25.25	0	0.00	25.40	1	64	1.56%
2020/01/06	0	0.00	2	25.78	25.70	-2	61	-3.23%
2020/01/02	0	0.00	4	25.66	25.75	-4	61	-6.54%
2019/12/31	1	25.35	0	0.00	25.40	1	58	1.70%
2019/12/30	3	25.45	0	0.00	25.35	3	58	5.14%
2019/12/25	1	25.75	0	0.00	25.85	1	58	1.71%
2019/12/24	1	25.75	0	0.00	25.85	1	60	1.66%
2019/12/19	1	25.70	0	0.00	25.85	1	59	1.69%
2019/12/18	1	25.80	0	0.00	25.80	1	59	1.67%
2019/12/17	0	0.00	1	26.20	26.00	-1	56	-1.76%
2019/12/13	0	0.00	1	25.90	25.80	-1	57	-1.75%
2019/12/12	1	25.75	0	0.00	25.90	1	57	1.75%
2019/12/11	0	0.00	3	25.88	25.95	-3	57	-5.23%
2019/12/10	0	0.00	1	25.75	25.85	-1	56	-1.76%
2019/12/09	1	25.75	0	0.00	25.85	1	56	1.76%
2019/12/05	2	26.30	1	26.35	26.30	1	54	1.83%
2019/12/04	3	26.35	0	0.00	26.35	3	54	5.47%
2019/12/03	3	26.53	0	0.00	26.70	3	56	5.35%
2019/12/02	1	26.60	0	0.00	26.70	1	57	1.75%
2019/11/29	2	26.65	0	0.00	26.80	2	59	3.37%
2019/11/27	1	26.80	1	27.00	26.90	0	62	0.00%
2019/11/26	0	0.00	3	26.98	26.90	-3	62	-4.82%
2019/11/25	1	26.70	0	0.00	26.90	1	62	1.60%
2019/11/21	1	27.05	1	26.75	26.85	0	56	0.00%
2019/11/20	0	0.00	1	26.70	27.00	-1	56	-1.78%
2019/11/19	1	26.35	0	0.00	26.90	1	57	1.74%
2019/11/18	6	26.52	0	0.00	26.40	6	57	10.52%
2019/11/15	2	26.78	1	26.75	26.70	1	56	1.77%
2019/11/14	1	26.75	0	0.00	26.70	1	56	1.77%
2019/11/13	0	0.00	1	27.10	26.90	-1	56	-1.79%
2019/11/08	0	0.00	1	27.50	27.25	-1	54	-1.84%
2019/11/07	5	27.25	1	27.75	27.30	4	53	7.44%
2019/11/06	7	28.01	0	0.00	27.60	7	65	10.62%
2019/11/04	0	0.00	2	28.58	28.40	-2	63	-3.15%
2019/11/01	0	0.00	4	28.49	28.40	-4	62	-6.42%
2019/10/31	5	27.54	2	27.75	28.50	3	62	4.83%
2019/10/30	1	28.15	8	28.14	28.30	-7	60	-11.56%
2019/10/29	0	0.00	2	27.55	27.60	-2	57	-3.45%
2019/10/28	1	27.40	0	0.00	27.45	1	56	1.76%
2019/10/25	5	27.50	0	0.00	27.45	5	59	8.46%
2019/10/24	0	0.00	5	27.65	27.60	-5	61	-8.17%
2019/10/21	0	0.00	1	28.05	27.95	-1	62	-1.61%
2019/10/16	0	0.00	1	27.95	27.95	-1	65	-1.52%
2019/10/14	4	27.66	0	0.00	27.95	4	65	6.10%
2019/10/04	0	0.00	1	28.20	28.15	-1	67	-1.49%
2019/10/03	4	28.03	0	0.00	28.10	4	67	5.96%
2019/10/01	0	0.00	4	28.51	28.45	-4	67	-5.97%
2019/09/27	0	0.00	6	28.11	28.35	-6	66	-9.06%
2019/09/26	1	27.80	0	0.00	27.95	1	66	1.50%
2019/09/25	0	0.00	2	28.15	28.10	-2	68	-2.90%
2019/09/24	2	28.05	0	0.00	28.10	2	69	2.90%
2019/09/23	0	0.00	9	27.86	28.05	-9	68	-13.16%
2019/09/20	6	27.33	1	27.80	27.30	5	67	7.40%
2019/09/19	1	27.30	0	0.00	27.20	1	67	1.49%
2019/09/17	0	0.00	1	27.80	27.85	-1	65	-1.52%
2019/09/16	5	27.74	0	0.00	27.70	5	65	7.60%
2019/09/10	0	0.00	1	28.20	28.05	-1	67	-1.49%
2019/09/09	1	28.00	1	28.35	28.30	0	67	0.00%
2019/09/06	0	0.00	2	28.40	28.30	-2	66	-2.99%
2019/09/05	0	0.00	1	28.30	28.35	-1	66	-1.51%
2019/09/04	0	0.00	4	27.90	28.05	-4	65	-6.13%
2019/09/03	0	0.00	4	27.53	27.55	-4	64	-6.16%
2019/09/02	2	26.85	4	27.26	27.45	-2	62	-3.19%
2019/08/30	3	26.92	1	27.00	26.95	2	60	3.30%
2019/08/29	1	26.80	2	27.13	27.20	-1	59	-1.68%
2019/08/28	2	26.98	0	0.00	27.15	2	59	3.37%
2019/08/27	2	27.25	3	27.45	27.25	-1	59	-1.67%
2019/08/23	3	27.13	0	0.00	27.30	3	60	4.95%
2019/08/22	2	27.35	0	0.00	27.30	2	61	3.28%
2019/08/20	0	0.00	2	27.58	27.55	-2	61	-3.25%
2019/08/16	0	0.00	1	27.35	27.55	-1	61	-1.63%
2019/08/14	1	27.30	0	0.00	27.55	1	61	1.62%
2019/08/12	1	27.50	0	0.00	27.50	1	62	1.61%
2019/08/08	1	27.15	3	27.65	27.70	-2	62	-3.20%
2019/08/07	0	0.00	1	27.15	27.05	-1	48	-2.05%
2019/08/02	4	27.39	0	0.00	27.30	4	50	7.94%
2019/08/01	3	27.73	0	0.00	27.60	3	50	5.98%
2019/07/31	0	0.00	2	28.08	28.10	-2	49	-4.02%
2019/07/30	2	28.18	0	0.00	28.20	2	50	3.99%
2019/07/26	0	0.00	2	28.70	28.80	-2	47	-4.21%
2019/07/24	0	0.00	2	28.18	28.30	-2	46	-4.33%
2019/07/23	2	28.25	0	0.00	28.10	2	45	4.38%
2019/07/22	1	28.60	0	0.00	28.70	1	45	2.21%
2019/07/19	0	0.00	1	29.00	28.75	-1	45	-2.21%
2019/07/18	0	0.00	5	28.60	28.55	-5	43	-11.44%
2019/07/16	1	28.05	0	0.00	28.20	1	42	2.35%
2019/07/15	1	28.20	0	0.00	28.20	1	42	2.34%
2019/07/11	1	28.15	0	0.00	28.20	1	43	2.30%
2019/07/10	1	28.50	0	0.00	28.50	1	43	2.31%
2019/07/05	0	0.00	1	29.00	28.80	-1	43	-2.32%
2019/07/03	1	28.80	2	28.95	28.70	-1	42	-2.34%
2019/07/02	0	0.00	3	28.47	28.50	-3	40	-7.38%
2019/07/01	1	28.10	2	28.05	28.10	-1	38	-2.58%
2019/06/27	0	0.00	1	27.80	27.95	-1	38	-2.58%
2019/06/24	1	27.65	0	0.00	27.90	1	38	2.59%
2019/06/21	0	0.00	2	28.03	27.80	-2	39	-5.13%
2019/06/20	0	0.00	1	27.80	27.80	-1	38	-2.57%
2019/06/18	0	0.00	1	27.70	27.50	-1	37	-2.64%
2019/06/14	1	27.50	0	0.00	27.60	1	39	2.55%
2019/06/13	1	27.50	0	0.00	27.75	1	40	2.45%
2019/06/12	0	0.00	3	27.83	27.95	-3	40	-7.35%
2019/06/11	0	0.00	1	27.70	27.80	-1	40	-2.47%
2019/06/10	1	27.50	0	0.00	27.70	1	40	2.46%
2019/06/06	1	27.50	0	0.00	27.60	1	41	2.41%
2019/06/05	1	27.60	0	0.00	27.70	1	41	2.39%
2019/06/03	0	0.00	2	27.85	27.85	-2	43	-4.64%
2019/05/30	2	27.45	0	0.00	27.55	2	42	4.69%
2019/05/29	0	0.00	2	27.53	27.65	-2	42	-4.70%
2019/05/28	3	27.17	0	0.00	27.15	3	42	7.00%
2019/05/27	2	27.50	0	0.00	27.35	2	42	4.67%
2019/05/24	0	0.00	1	27.60	27.60	-1	42	-2.37%
2019/05/23	1	27.60	0	0.00	27.60	1	42	2.33%
2019/05/22	0	0.00	1	27.80	27.80	-1	43	-2.28%
2019/05/21	2	27.55	0	0.00	27.85	2	45	4.44%
2019/05/20	3	27.57	2	28.08	27.50	1	48	2.08%
2019/05/17	0	0.00	2	27.90	28.15	-2	50	-3.97%
2019/05/16	3	28.07	1	28.40	27.85	2	53	3.74%
2019/05/15	5	28.51	0	0.00	28.35	5	53	9.33%
2019/05/14	4	28.39	0	0.00	28.65	4	53	7.46%
2019/05/13	1	29.30	0	0.00	29.05	1	53	1.88%
2019/05/06	1	29.60	0	0.00	29.85	1	62	1.60%
2019/05/02	1	29.85	1	30.00	29.85	0	63	0.00%
2019/04/30	1	29.70	0	0.00	29.85	1	62	1.59%
2019/04/26	2	30.20	2	30.90	30.00	0	62	0.00%
2019/04/23	1	30.05	0	0.00	30.05	1	62	1.59%
2019/04/19	1	30.30	0	0.00	30.30	1	63	1.58%
2019/04/17	0	0.00	2	30.70	30.95	-2	63	-3.17%
2019/04/15	2	30.50	2	31.00	30.50	0	63	0.00%
2019/04/12	2	30.18	0	0.00	30.10	2	63	3.17%
2019/04/10	1	30.45	0	0.00	30.45	1	62	1.60%
2019/04/03	1	30.70	2	31.20	31.00	-1	62	-1.60%
2019/03/29	1	30.70	1	31.30	30.95	0	61	0.00%
2019/03/28	0	0.00	1	30.75	31.30	-1	61	-1.62%
2019/03/26	0	0.00	1	30.60	30.40	-1	62	-1.60%
2019/03/25	2	30.50	0	0.00	30.35	2	61	3.23%
2019/03/20	2	30.80	0	0.00	31.20	2	61	3.25%
2019/03/19	1	31.50	0	0.00	31.25	1	61	1.63%
2019/03/18	0	0.00	3	31.53	31.90	-3	59	-5.01%
2019/03/15	2	30.90	0	0.00	31.00	2	58	3.42%
2019/03/14	1	31.50	0	0.00	31.30	1	58	1.71%
2019/03/13	1	32.00	0	0.00	32.35	1	58	1.72%
2019/03/11	1	32.20	0	0.00	32.50	1	56	1.77%
2019/03/07	0	0.00	1	32.80	32.75	-1	56	-1.77%
2019/02/27	0	0.00	1	32.50	32.10	-1	53	-1.89%
2019/02/21	1	32.00	0	0.00	32.30	1	49	2.01%
2019/02/20	0	0.00	1	32.50	32.70	-1	49	-2.03%
2019/02/19	1	31.70	1	32.00	32.10	0	47	0.00%
2019/02/18	0	0.00	5	31.40	31.70	-5	44	-11.30%
2019/02/15	1	31.00	11	30.49	31.00	-10	41	-23.86%
2019/02/14	1	29.70	3	29.55	29.65	-2	38	-5.22%
2019/02/13	0	0.00	1	29.25	29.20	-1	37	-2.70%
2019/02/12	0	0.00	2	29.10	29.10	-2	36	-5.41%
2019/02/11	2	28.65	3	29.10	29.00	-1	36	-2.74%
2019/01/30	4	28.83	0	0.00	28.70	4	35	11.32%
2019/01/29	5	29.38	4	30.04	28.85	1	35	2.85%
2019/01/28	2	28.30	10	28.95	29.40	-8	31	-25.40%
2019/01/25	2	28.28	0	0.00	28.40	2	28	6.93%
2019/01/23	4	28.35	0	0.00	28.35	4	28	14.26%
2019/01/22	1	28.55	0	0.00	28.55	1	27	3.66%
2019/01/21	6	28.50	0	0.00	28.80	6	27	22.09%
2019/01/16	1	28.55	0	0.00	28.85	1	28	3.54%
2019/01/14	4	28.94	0	0.00	29.10	4	28	13.81%
2019/01/11	6	29.06	0	0.00	29.20	6	28	20.85%
2019/01/08	0	0.00	1	29.50	29.30	-1	28	-3.47%
2019/01/02	3	29.52	3	30.35	29.30	0	32	0.00%
2018/12/27	0	0.00	3	29.53	29.40	-3	32	-9.33%
2018/12/26	0	0.00	1	29.15	29.40	-1	32	-3.08%
2018/12/24	4	28.91	4	29.58	29.40	0	33	0.00%
2018/12/22	2	28.98	1	29.10	29.15	1	33	3.01%
2018/12/21	0	0.00	1	29.00	29.20	-1	33	-2.96%
2018/12/20	2	28.88	0	0.00	29.15	2	34	5.87%
2018/12/19	2	29.08	0	0.00	29.05	2	33	5.95%
2018/12/17	3	29.53	0	0.00	29.55	3	33	9.02%
2018/12/10	1	29.50	0	0.00	29.70	1	33	2.96%
2018/11/30	0	0.00	1	30.00	30.05	-1	34	-2.88%
2018/11/28	1	29.65	0	0.00	29.90	1	35	2.84%
2018/11/26	1	29.50	0	0.00	29.95	1	35	2.80%
2018/11/23	0	0.00	1	30.00	29.85	-1	35	-2.79%
2018/11/22	1	29.50	0	0.00	29.80	1	36	2.78%
2018/11/19	0	0.00	3	29.80	29.90	-3	36	-8.12%
2018/11/16	0	0.00	1	29.70	29.75	-1	36	-2.74%
2018/11/12	0	0.00	1	29.60	29.60	-1	38	-2.62%
2018/11/08	0	0.00	2	29.48	29.75	-2	40	-4.90%
2018/11/07	0	0.00	2	29.25	29.60	-2	41	-4.87%
2018/11/06	0	0.00	1	29.00	29.00	-1	40	-2.44%
2018/11/05	1	28.85	1	29.00	28.70	0	40	0.00%
2018/11/02	0	0.00	3	29.52	29.25	-3	39	-7.56%
2018/11/01	5	28.86	0	0.00	28.95	5	42	11.83%
2018/10/31	1	28.60	0	0.00	28.95	1	42	2.37%
2018/10/30	0	0.00	1	28.85	28.60	-1	43	-2.31%
2018/10/29	0	0.00	1	29.00	29.20	-1	43	-2.29%
2018/10/26	0	0.00	1	29.05	29.00	-1	44	-2.24%
2018/10/25	2	28.50	0	0.00	29.00	2	45	4.37%
2018/10/24	2	29.18	1	29.75	29.75	1	45	2.21%
2018/10/23	1	30.05	3	30.15	29.85	-2	45	-4.44%
2018/10/19	1	29.40	0	0.00	29.25	1	44	2.25%
2018/10/18	0	0.00	1	29.70	29.70	-1	44	-2.24%
2018/10/17	6	29.43	3	29.60	29.65	3	45	6.63%
2018/10/16	5	29.56	0	0.00	29.50	5	44	11.34%
2018/10/15	9	29.38	0	0.00	29.10	9	44	20.36%
2018/10/12	11	28.91	0	0.00	29.40	11	44	24.87%
2018/10/08	0	0.00	1	34.10	33.95	-1	40	-2.47%
2018/10/05	0	0.00	1	34.10	34.05	-1	40	-2.49%
2018/10/04	0	0.00	3	33.90	34.00	-3	40	-7.47%
2018/10/03	0	0.00	1	33.80	33.90	-1	39	-2.52%
2018/10/01	3	34.10	0	0.00	34.30	3	39	7.56%
2018/09/28	3	34.20	0	0.00	34.25	3	39	7.59%
2018/09/21	1	34.70	0	0.00	34.80	1	42	2.35%
2018/09/17	2	34.98	0	0.00	35.30	2	52	3.80%
2018/09/12	1	35.30	1	35.80	35.45	0	57	0.00%
2018/09/11	2	35.35	3	35.83	35.30	-1	57	-1.73%
2018/09/05	4	35.08	0	0.00	35.15	4	57	7.00%
2018/09/04	2	35.05	0	0.00	35.20	2	57	3.48%
2018/09/03	1	35.60	0	0.00	35.25	1	57	1.74%
2018/08/29	1	36.05	0	0.00	36.25	1	62	1.60%
2018/08/24	1	36.10	0	0.00	36.20	1	67	1.48%
2018/08/20	0	0.00	1	36.25	36.30	-1	75	-1.33%
2018/08/17	0	0.00	1	36.60	36.55	-1	74	-1.34%
2018/08/15	0	0.00	1	36.10	36.20	-1	74	-1.35%
2018/08/14	1	36.00	0	0.00	36.15	1	74	1.35%
2018/08/08	2	36.30	1	36.65	36.50	1	75	1.33%
2018/08/06	0	0.00	1	37.15	37.05	-1	72	-1.38%
2018/08/01	0	0.00	1	36.50	36.90	-1	70	-1.41%
2018/07/31	0	0.00	1	36.00	36.00	-1	70	-1.43%
2018/07/30	0	0.00	1	35.60	35.55	-1	69	-1.44%
2018/07/26	0	0.00	2	35.60	35.45	-2	73	-2.72%
2018/07/25	3	35.10	0	0.00	34.90	3	75	3.98%
2018/07/24	0	0.00	2	35.70	35.40	-2	75	-2.63%
2018/07/23	0	0.00	1	35.40	35.45	-1	76	-1.31%
2018/07/18	1	35.30	0	0.00	35.20	1	85	1.16%
2018/07/13	1	35.20	0	0.00	35.25	1	87	1.14%
2018/07/09	2	34.70	0	0.00	34.60	2	91	2.18%
2018/07/06	2	34.35	0	0.00	34.30	2	92	2.16%
2018/07/05	1	34.75	0	0.00	34.60	1	93	1.07%
2018/07/04	1	36.60	0	0.00	36.25	1	95	1.05%
2018/06/29	0	0.00	1	37.60	38.40	-1	100	-1.00%
2018/06/27	0	0.00	2	37.43	37.60	-2	100	-1.99%
2018/06/26	0	0.00	1	36.80	36.80	-1	100	-0.99%
2018/06/22	0	0.00	1	36.65	36.80	-1	96	-1.03%
2018/06/21	0	0.00	1	36.50	36.60	-1	101	-0.99%
2018/06/20	0	0.00	1	36.00	36.05	-1	101	-0.99%
2018/06/19	1	36.00	0	0.00	35.95	1	102	0.98%
2018/06/15	1	36.50	0	0.00	36.40	1	104	0.95%
2018/06/13	0	0.00	1	37.00	36.90	-1	111	-0.90%
2018/06/04	0	0.00	1	36.50	36.40	-1	118	-0.84%
2018/05/30	1	36.00	4	35.94	35.85	-3	120	-2.48%
2018/05/29	0	0.00	1	35.20	35.40	-1	117	-0.85%
2018/05/25	0	0.00	1	34.80	34.90	-1	114	-0.87%
2018/05/24	0	0.00	1	34.85	34.85	-1	117	-0.85%
2018/05/22	0	0.00	6	34.53	34.35	-6	115	-5.18%
2018/05/21	8	33.88	0	0.00	33.95	8	116	6.89%
2018/05/18	0	0.00	1	34.50	34.20	-1	116	-0.86%
2018/05/15	0	0.00	1	34.50	34.70	-1	120	-0.83%
2018/05/14	2	34.55	0	0.00	34.55	2	125	1.59%
2018/05/11	1	34.90	0	0.00	35.10	1	126	0.79%
2018/05/10	0	0.00	1	35.00	35.20	-1	126	-0.79%
2018/05/09	1	34.75	0	0.00	34.70	1	127	0.78%
2018/05/04	1	35.00	0	0.00	35.00	1	129	0.77%
2018/05/03	4	35.55	0	0.00	35.30	4	131	3.05%
2018/05/02	3	35.88	0	0.00	35.60	3	128	2.33%
2018/04/26	3	36.70	9	36.67	36.80	-6	127	-4.71%
2018/04/25	0	0.00	1	35.50	35.50	-1	123	-0.81%
2018/04/24	4	35.18	0	0.00	34.90	4	126	3.17%
2018/04/23	1	36.30	2	36.68	36.80	-1	124	-0.81%
2018/04/17	0	0.00	2	36.03	36.10	-2	137	-1.45%
2018/04/16	0	0.00	1	36.10	36.00	-1	138	-0.72%
2018/04/13	2	36.68	0	0.00	36.30	2	138	1.44%
2018/04/12	0	0.00	2	37.20	36.95	-2	137	-1.46%
2018/04/11	1	37.20	0	0.00	36.95	1	137	0.73%
2018/04/10	6	38.18	2	39.33	36.80	4	137	2.92%
2018/04/09	1	38.45	3	38.87	38.85	-2	134	-1.49%
2018/04/03	0	0.00	1	38.95	38.50	-1	136	-0.73%
2018/04/02	1	38.25	0	0.00	38.60	1	138	0.72%
2018/03/30	1	38.90	1	39.40	38.90	0	133	0.00%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/26	0	0.00	3	38.48	38.70	-3	130	-2.30%
2018/03/23	1	37.35	0	37.55	37.40	1	125	0.78%
2018/03/20	1	37.50	2	38.43	38.45	-1	121	-0.82%
2018/03/19	1	38.20	0	0.00	37.90	1	117	0.85%
2018/03/15	0	0.00	1	39.00	38.80	-1	119	-0.84%
2018/03/13	5	36.95	1	37.40	37.50	4	118	3.38%
2018/03/07	0	0.00	1	35.35	35.45	-1	112	-0.89%
2018/03/06	0	0.00	1	35.05	35.10	-1	113	-0.88%
2018/02/23	1	34.30	2	34.65	34.35	-1	118	-0.85%
2018/02/22	0	0.00	1	34.00	34.20	-1	120	-0.83%
2018/02/21	0	0.00	2	33.75	33.70	-2	128	-1.56%
2018/02/12	4	33.35	0	0.00	33.25	4	130	3.07%
2018/02/09	2	32.13	1	32.80	33.20	1	129	0.77%
2018/02/08	0	0.00	3	34.17	34.00	-3	128	-2.33%
2018/02/07	5	33.70	0	0.00	33.50	5	127	3.92%
2018/02/06	4	33.49	2	33.68	33.50	2	128	1.55%
2018/02/05	3	36.15	0	0.00	36.35	3	137	2.18%
2018/02/01	1	36.75	1	36.80	36.60	0	140	0.00%
2018/01/26	2	37.00	1	37.50	37.00	1	146	0.68%
2018/01/25	2	37.43	0	0.00	37.30	2	147	1.35%
2018/01/22	1	38.30	0	0.00	38.20	1	153	0.65%
2018/01/16	0	0.00	1	39.15	38.80	-1	175	-0.57%
2018/01/15	2	38.73	3	39.10	39.00	-1	175	-0.57%
2018/01/12	1	37.95	0	0.00	38.10	1	170	0.59%
2018/01/08	0	0.00	1	38.60	38.20	-1	200	-0.50%
2018/01/05	1	38.10	0	0.00	38.30	1	206	0.48%
2018/01/02	2	38.78	1	39.35	38.70	1	248	0.40%