鐿鈦 (4163)-元大-八德券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼2.0
漲幅
-1.61%
成交量
97張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	123.00	0	0.00	122.00	0	89	0.00%
2024/02/21	0	0.00	2	125.50	125.50	-2	103	-1.94%
2024/02/05	0	0.00	1	126.00	125.00	-1	95	-1.04%
2024/01/08	1	123.50	0	0.00	123.00	1	93	1.07%
2023/12/18	0	0.00	1	126.00	125.50	-1	93	-1.07%
2023/08/02	1	124.00	0	0.00	124.50	1	610	0.16%
2023/07/28	0	0.00	1	125.50	126.00	-1	613	-0.16%
2023/07/17	0	0.00	1	134.00	133.50	-1	626	-0.16%
2023/07/14	0	0.00	3	134.83	134.50	-3	628	-0.48%
2023/06/28	1	135.00	0	0.00	136.00	1	703	0.14%
2023/06/08	0	0.00	1	137.00	133.50	-1	718	-0.14%
2023/06/07	1	135.00	1	135.00	135.50	0	729	0.00%
2023/06/02	1	145.50	1	148.50	145.00	0	825	0.00%
2023/05/31	0	0.00	1	145.00	146.50	-1	834	-0.12%
2023/05/30	2	141.00	1	142.50	142.50	1	829	0.12%
2023/05/29	0	0.00	1	141.00	144.00	-1	809	-0.12%
2023/05/26	1	136.50	0	0.00	136.50	1	798	0.13%
2023/05/25	10	138.50	1	138.00	139.00	9	791	1.14%
2023/05/23	0	0.00	1	133.50	134.00	-1	760	-0.13%
2023/05/22	1	130.00	0	0.00	131.50	1	780	0.13%
2023/05/19	1	137.50	0	0.00	129.00	1	807	0.12%
2023/05/18	0	0.00	1	138.50	140.00	-1	764	-0.13%
2023/05/16	1	135.50	1	137.50	136.50	0	750	0.00%
2023/05/15	1	133.50	1	136.00	133.50	0	755	0.00%
2023/04/20	1	134.00	1	136.00	131.50	0	927	0.00%
2023/04/12	2	133.50	1	134.50	133.00	1	934	0.11%
2023/04/07	1	129.50	1	131.50	130.50	0	937	0.00%
2023/03/30	0	0.00	1	122.50	124.00	-1	1,084	-0.09%
2023/03/22	1	127.50	0	0.00	126.00	1	1,104	0.09%
2023/03/21	1	126.50	0	0.00	126.50	1	1,110	0.09%
2023/03/09	2	128.00	1	132.00	127.00	1	1,092	0.09%
2023/03/07	1	142.00	0	0.00	137.00	1	989	0.10%
2023/03/06	2	144.00	0	0.00	147.00	2	947	0.21%
2023/03/02	1	138.00	0	0.00	140.00	1	902	0.11%
2023/02/21	0	0.00	3	138.00	139.00	-3	852	-0.35%
2023/02/17	3	139.50	0	0.00	140.50	3	820	0.37%
2023/02/13	0	0.00	1	128.00	130.50	-1	752	-0.13%
2023/02/10	1	126.00	0	0.00	126.00	1	733	0.14%
2023/02/09	1	128.00	0	0.00	126.50	1	722	0.14%
2023/01/10	0	0.00	4	110.25	108.50	-4	463	-0.86%
2023/01/09	4	110.00	0	0.00	110.00	4	460	0.87%
2022/12/29	1	107.00	1	107.50	107.50	0	412	0.00%
2022/12/22	0	0.00	1	110.50	115.50	-1	233	-0.43%
2022/12/16	1	104.50	0	0.00	104.50	1	174	0.57%
2022/12/06	0	0.00	1	104.50	103.50	-1	115	-0.87%
2022/09/06	1	96.50	2	100.50	96.50	-1	112	-0.89%
2022/06/08	0	0.00	0.4	86.30	86.60	-0.4	35	-1.14%
2022/05/09	0	0.00	3	82.60	82.40	-3	31	-9.53%
2021/11/01	1	84.70	0	0.00	85.30	1	31	3.15%
2021/05/17	0	0.00	3	82.43	81.40	-3	113	-2.65%
2021/05/04	2	88.40	0	0.00	88.40	2	98	2.02%
2021/04/29	2	90.35	0	0.00	90.10	2	96	2.08%
2021/04/14	1	90.20	0	0.00	90.70	1	90	1.11%
2021/01/21	0	0.00	1	92.10	92.10	-1	92	-1.08%
2021/01/18	1	95.10	0	0.00	94.90	1	89	1.12%
2021/01/14	1	96.30	0	0.00	96.70	1	88	1.13%
2021/01/08	0	0.00	1	97.40	97.40	-1	85	-1.17%
2020/12/04	0	0.00	1	103.50	103.00	-1	88	-1.13%
2020/11/12	0	0.00	1	98.70	98.20	-1	111	-0.90%
2020/11/10	1	98.50	0	0.00	98.80	1	112	0.89%
2020/10/30	1	96.90	0	0.00	97.00	1	116	0.86%
2020/09/29	0	0.00	1	96.90	96.60	-1	169	-0.59%
2020/09/28	1	96.30	0	0.00	96.30	1	174	0.57%
2020/08/20	1	114.50	1	114.50	115.00	0	204	0.00%
2020/07/17	0	0.00	1	120.00	119.00	-1	244	-0.41%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/07/06	1	136.00	1	136.00	136.50	0	217	0.00%
2020/07/03	0	0.00	1	135.00	135.00	-1	215	-0.46%
2020/07/02	4	134.38	4	133.50	135.00	0	218	0.00%
2020/06/23	2	134.00	0	0.00	134.50	2	223	0.89%
2020/06/22	2	134.50	1	135.00	137.50	1	218	0.46%
2020/05/25	1	134.00	0	0.00	133.50	1	235	0.42%
2020/05/07	0	0.00	1	123.50	124.00	-1	218	-0.46%
2020/04/14	1	117.50	0	0.00	117.50	1	211	0.47%
2020/03/26	0	0.00	2	104.00	104.50	-2	205	-0.97%
2020/03/25	0	0.00	1	103.00	101.00	-1	216	-0.46%
2020/03/17	1	96.50	0	0.00	94.80	1	205	0.49%
2020/03/12	2	110.50	0	0.00	110.00	2	192	1.04%
2020/02/19	0	0.00	1	121.50	121.00	-1	211	-0.47%
2020/02/10	1	116.50	0	0.00	116.50	1	233	0.43%
2019/11/22	0	0.00	1	136.00	136.50	-1	309	-0.32%
2019/11/19	1	139.00	0	0.00	137.00	1	337	0.30%
2019/11/07	0	0.00	1	132.50	132.50	-1	467	-0.21%
2019/10/30	1	134.50	0	0.00	133.50	1	509	0.20%
2019/10/21	0	0.00	2	130.00	129.00	-2	562	-0.36%
2019/10/14	0	0.00	1	129.00	129.00	-1	634	-0.16%
2019/09/25	1	145.50	1	145.00	144.00	0	797	0.00%
2019/09/10	0	0.00	1	142.50	143.00	-1	788	-0.13%
2019/09/04	1	144.00	0	0.00	145.00	1	775	0.13%
2019/08/28	1	139.50	0	0.00	138.50	1	766	0.13%
2019/08/21	2	157.00	2	151.75	147.50	0	734	0.00%
2019/08/20	1	151.50	0	0.00	156.50	1	695	0.14%
2019/08/06	0	0.00	1	146.00	146.00	-1	709	-0.14%
2019/07/30	1	133.00	2	138.75	143.00	-1	745	-0.13%
2019/07/26	3	151.67	0	0.00	150.00	3	719	0.42%
2019/07/25	2	148.25	0	0.00	148.50	2	703	0.28%
2019/05/09	0	0.00	1	124.50	123.50	-1	171	-0.58%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/04/16	0	0.00	3	106.00	106.00	-3	135	-2.22%
2019/03/28	0	0.00	1	109.00	108.50	-1	125	-0.80%
2019/03/19	2	110.25	0	0.00	109.50	2	121	1.65%
2019/03/18	1	110.50	0	0.00	112.00	1	120	0.83%
2019/03/15	0	0.00	1	110.50	109.00	-1	118	-0.84%
2019/03/11	1	105.50	0	0.00	105.50	1	111	0.90%
2019/03/07	0	0.00	1	110.00	106.50	-1	109	-0.91%
2019/02/25	2	108.00	0	0.00	107.00	2	96	2.08%
2019/02/13	1	108.00	2	105.50	105.00	-1	79	-1.26%
2019/02/12	2	102.75	1	101.50	103.00	1	69	1.43%
2019/01/02	1	86.80	0	0.00	87.00	1	47	2.12%
2018/10/31	0	0.00	1	79.50	78.70	-1	50	-1.98%
2018/09/10	0	0.00	2	92.60	92.90	-2	55	-3.59%
2018/07/12	2	105.00	0	0.00	106.00	2	192	1.04%
2018/05/23	1	118.00	1	120.00	117.50	0	181	0.00%
2018/05/15	0	0.00	1	103.00	107.00	-1	122	-0.82%
2018/03/31	1	102.00	0	0.00	102.50	1	150	0.66%
2018/03/19	0	0.00	4	94.30	94.50	-4	145	-2.76%
2018/03/16	0	0.00	8	94.03	93.80	-8	146	-5.47%
2018/03/15	0	0.00	6	93.00	92.90	-6	145	-4.12%
2018/03/07	1	94.00	1	95.00	95.50	0	148	0.00%
2018/01/22	0	0.00	1	102.50	102.00	-1	146	-0.68%