信立 (4303)-元大-八德券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.25
漲跌
▼0.80
漲幅
-1.63%
成交量
2,539張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	48.95	9	49.51	48.25	-5	7,676	-0.07%
2024/05/30	4	49.68	2	50.00	49.05	2	7,689	0.03%
2024/05/29	8	51.26	6	49.93	49.80	2	7,734	0.03%
2024/05/28	47	52.53	46	51.85	51.50	1	8,029	0.01%
2024/05/27	1	49.70	0.5	49.80	49.90	0.5	8,154	0.01%
2024/05/24	2	48.75	0	0.00	48.50	2	8,509	0.02%
2024/05/23	0	48.80	8	49.05	48.30	-8	8,571	-0.09%
2024/05/22	6	49.13	2	49.50	49.60	4	8,677	0.05%
2024/05/21	0.1	48.25	0	0.00	48.05	0.1	8,718	0.00%
2024/05/20	0.1	48.40	0	0.00	48.10	0.1	8,749	0.00%
2024/05/17	2	48.75	0	0.00	48.35	2	8,931	0.02%
2024/05/16	0	0.00	0.1	48.70	48.15	-0.1	9,059	0.00%
2024/05/14	0	0.00	2	49.33	48.60	-2	9,176	-0.02%
2024/05/13	32	49.06	27	48.85	47.90	5	9,237	0.05%
2024/05/10	4.1	51.33	3	51.10	49.90	1.1	9,240	0.01%
2024/05/09	13.1	52.54	6	53.17	51.30	7.1	9,203	0.08%
2024/05/08	0.2	54.97	7	55.40	54.40	-6.9	9,147	-0.07%
2024/05/07	10.1	55.48	4	54.45	54.10	6.1	9,028	0.07%
2024/05/06	143	62.19	78.3	61.74	58.20	64.8	8,723	0.74%	大買/
2024/04/30	15.2	52.30	15.1	53.20	53.50	0.1	8,006	0.00%
2024/04/29	25	52.57	22.1	50.80	52.60	2.9	7,832	0.04%
2024/04/26	19	49.85	17.1	50.13	50.00	1.9	7,653	0.02%
2024/04/25	36	50.76	30.1	49.89	50.20	5.9	7,524	0.08%
2024/04/24	22.1	47.13	22	45.31	48.95	0.1	7,167	0.00%
2024/04/23	25	44.29	27	43.17	44.50	-2	7,008	-0.03%
2024/04/22	57.1	44.41	55	43.14	42.00	2.1	6,918	0.03%
2024/04/19	24.1	43.36	20	43.73	42.50	4.1	6,812	0.06%
2024/04/18	34.1	45.54	13	47.28	44.00	21.1	6,715	0.31%
2024/04/17	20	48.84	20	49.66	48.30	0	6,594	0.00%
2024/04/16	25	49.13	27	49.70	49.05	-2	6,519	-0.03%
2024/04/15	27	50.96	25	50.56	50.80	2	6,410	0.03%
2024/04/12	21	50.77	25	51.18	50.60	-4	6,362	-0.06%
2024/04/11	29	50.43	27.1	51.23	51.10	1.9	6,279	0.03%
2024/04/10	32.1	51.62	31	50.56	51.00	1.1	6,115	0.02%
2024/04/09	41	53.33	34	52.71	50.10	7	6,000	0.12%
2024/04/08	22	55.37	20	55.48	55.40	2	5,833	0.03%
2024/04/03	50.1	55.39	50	55.09	55.50	0.1	5,588	0.00%
2024/04/02	22	54.60	23	54.09	54.60	-1	5,364	-0.02%
2024/04/01	37	54.64	37	54.48	54.10	0	5,095	0.00%
2024/03/29	73	52.29	63	52.06	53.00	10	4,740	0.21%
2024/03/28	60	50.42	60	50.70	49.45	0	4,427	0.00%
2024/03/27	20	47.11	30	47.07	48.15	-10	4,059	-0.25%
2024/03/26	42	45.69	31	44.21	43.80	11	3,908	0.28%
2024/03/25	51	45.22	53	45.43	45.85	-2	3,834	-0.05%
2024/03/22	39	45.16	37	45.08	43.60	2	3,728	0.05%
2024/03/21	14	44.51	11	45.35	44.10	3	3,531	0.08%
2024/03/19	0	0.00	2	42.43	43.00	-2	3,215	-0.06%
2024/03/15	2	43.20	0	0.00	42.90	2	3,171	0.06%
2024/03/14	6	41.32	2	41.90	42.50	4	3,149	0.13%
2024/03/13	2	41.50	0	0.00	39.30	2	3,082	0.06%
2024/03/08	0	0.00	5	49.50	49.50	-5	2,940	-0.17%
2024/03/07	5	62.90	0	0.00	55.00	5	2,909	0.17%
2024/03/06	5	58.90	0	0.00	61.10	5	2,868	0.17%
2024/03/05	1	55.50	0	0.00	55.60	1	2,806	0.04%
2024/03/04	2	49.05	44	50.53	50.60	-42	2,752	-1.53%
2024/03/01	64	46.16	26	45.98	46.00	38	2,640	1.44%
2024/02/29	33	45.14	33	45.91	46.25	0	2,252	0.00%
2024/02/27	35	41.05	28	41.59	42.05	7	1,968	0.36%
2024/02/22	20	30.88	19	32.11	32.45	1	1,377	0.07%
2024/02/20	25	32.98	28	31.36	30.20	-3	1,251	-0.24%
2024/02/19	30	31.33	27	31.86	32.00	3	1,052	0.29%
2024/02/16	20	28.04	17	29.44	29.10	3	903	0.33%
2024/02/15	25	29.53	40	27.28	26.95	-15	821	-1.83%
2024/02/05	26	29.97	36	30.11	29.85	-10	737	-1.36%
2024/02/02	15	29.43	22	29.13	28.95	-7	637	-1.10%
2024/02/01	35	26.31	10	26.81	27.70	25	521	4.79%
2024/01/31	1	25.60	0	0.00	25.20	1	454	0.22%
2024/01/30	0	0.00	3	24.40	24.40	-3	362	-0.83%
2023/12/25	0	0.00	1	22.45	22.25	-1	194	-0.51%
2023/12/21	25	22.66	25	22.02	21.95	0	157	0.00%
2023/10/30	1	18.80	0	0.00	18.75	1	159	0.63%
2023/10/17	0	0.00	1	19.20	19.15	-1	163	-0.61%
2023/09/22	1	20.20	0	0.00	20.10	1	179	0.56%
2023/09/13	7	19.00	0	0.00	19.00	7	168	4.16%
2023/07/05	0	0.00	71	18.12	18.30	-71	262	-27.08%
2023/07/04	2	18.20	0	0.00	18.40	2	258	0.78%
2023/07/03	12	18.13	0	0.00	18.15	12	256	4.67%
2023/06/30	5	17.45	0	0.00	17.45	5	255	1.95%
2023/06/26	25	17.53	0	0.00	17.50	25	251	9.95%
2023/06/19	27	17.99	0	0.00	18.00	27	243	11.07%
2023/06/15	1	18.10	1	18.15	18.30	0	241	0.00%
2023/06/01	1	18.35	1	18.05	18.25	0	227	0.00%
2023/05/16	0	0.00	4	19.15	19.10	-4	191	-2.09%
2023/05/09	0	0.00	29	17.98	17.65	-29	125	-23.15%
2023/04/07	1	17.40	0	0.00	17.40	1	114	0.88%
2023/04/06	1	17.50	0	0.00	17.50	1	114	0.88%
2023/03/30	0	0.00	7	17.73	17.70	-7	113	-6.16%
2023/03/28	2	17.40	0	0.00	17.60	2	115	1.73%
2023/03/27	18	17.70	1	17.60	17.70	17	114	14.81%
2023/03/24	19	17.06	0	0.00	17.30	19	114	16.66%
2022/08/18	3	20.95	0	0.00	21.40	3	781	0.38%
2022/08/08	0	0.00	10	20.08	20.25	-10	1,807	-0.55%
2022/08/04	10	19.90	0	0.00	19.60	10	2,019	0.50%
2022/08/03	0	0.00	5	20.74	20.30	-5	2,132	-0.23%
2022/08/02	10	21.43	5	21.06	21.10	5	2,163	0.23%
2022/06/10	0	0.00	40	25.58	25.55	-40	2,018	-1.98%
2022/06/01	40	25.00	9	24.84	25.00	31	1,930	1.61%
2022/05/20	12	29.53	7	29.99	29.55	5	1,373	0.36%
2022/05/19	0	0.00	1	27.60	28.95	-1	1,114	-0.09%
2022/05/17	0	0.00	1	28.15	27.70	-1	877	-0.11%
2022/05/16	1	29.30	0	0.00	28.00	1	735	0.14%
2022/05/13	8	30.91	0	0.00	30.00	8	618	1.29%
2021/12/06	0	0.00	0	34.50	34.40	0	616	0.00%
2021/12/01	0	0.00	2	28.90	29.00	-2	468	-0.43%
2021/11/30	2	28.90	0	0.00	28.75	2	461	0.43%
2021/11/29	0	0.00	0	27.45	28.60	0	444	0.00%
2021/11/25	0	0.00	1	30.95	29.50	-1	421	-0.24%
2021/11/24	1	29.14	0	0.00	30.00	1	402	0.25%
2021/11/23	0	0.00	1	28.15	28.50	-1	378	-0.26%
2021/11/22	3	29.50	2	29.60	29.60	1	341	0.29%
2021/10/26	0	0.00	2	19.05	18.95	-2	113	-1.76%
2021/09/24	2	16.20	0	0.00	16.15	2	85	2.35%
2021/04/26	0	0.00	3	22.87	22.55	-3	83	-3.59%
2021/04/22	6	24.12	6	23.92	22.65	0	81	0.00%
2021/04/21	3	24.75	0	0.00	25.15	3	77	3.85%
2020/11/04	0	0.00	1	25.40	25.10	-1	154	-0.65%
2020/11/03	1	25.00	0	0.00	25.20	1	152	0.66%
2019/07/01	0	0.00	4	23.33	23.40	-4	93	-4.26%
2019/06/20	1	23.05	0	0.00	23.35	1	96	1.03%
2019/06/19	3	23.20	0	0.00	23.30	3	100	2.99%
2019/03/28	0	0.00	2	23.23	23.10	-2	219	-0.91%
2019/03/26	0	0.00	3	22.80	22.80	-3	246	-1.22%
2019/03/19	2	23.30	0	0.00	23.20	2	364	0.55%
2019/02/26	4	24.20	6	24.75	24.70	-2	383	-0.52%
2019/02/20	5	24.55	3	24.60	24.40	2	383	0.52%
2019/02/15	3	24.90	0	0.00	24.10	3	414	0.72%
2019/01/22	0	0.00	1	23.85	23.20	-1	396	-0.25%
2019/01/21	4	24.16	3	23.95	24.20	1	388	0.26%
2018/12/14	1	24.70	5	24.15	24.50	-4	397	-1.01%
2018/12/13	0	0.00	2	22.33	22.55	-2	340	-0.59%
2018/11/27	0	0.00	1	19.30	19.25	-1	321	-0.31%
2018/11/15	9	22.09	2	21.93	20.70	7	321	2.18%
2018/10/18	0	0.00	1	20.00	19.95	-1	269	-0.37%
2018/10/16	1	20.10	0	0.00	19.85	1	265	0.38%
2018/09/13	0	0.00	1	33.50	32.60	-1	119	-0.84%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/06/29	0	0.00	1	152.50	158.00	-1	72	-1.37%
2018/06/25	1	180.50	0	0.00	179.50	1	70	1.41%
2018/02/27	1	152.00	1	145.50	140.00	0	17	0.00%