三圓 (4416)-元大-八德券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
19張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	104.50	104.50	-1	14	-6.76%
2024/04/16	1	103.00	0	0.00	103.00	1	14	6.79%
2024/04/15	1	103.50	1	104.50	103.50	0	15	0.00%
2024/04/11	1	102.50	0	0.00	103.50	1	15	6.52%
2024/04/10	5	105.00	0	0.00	105.00	5	15	31.81%
2024/04/08	0	0.00	2	104.75	105.50	-2	15	-12.62%
2024/04/03	1	102.50	0	0.00	103.00	1	14	6.73%
2024/04/02	1	102.00	0	0.00	103.00	1	14	6.77%
2024/03/28	3	101.00	0	0.00	101.00	3	13	21.56%
2024/03/21	0	0.00	1	102.50	101.00	-1	13	-7.61%
2024/03/18	0	0.00	1	102.00	101.50	-1	12	-8.00%
2024/03/06	2	98.55	0	0.00	98.80	2	10	18.38%
2024/03/05	1	98.70	0	0.00	98.70	1	10	9.32%
2024/02/05	2	96.35	0	0.00	96.00	2	9	20.76%
2024/01/31	5	95.44	0	0.00	95.60	5	9	52.54%
2024/01/03	0	0.00	1	96.40	96.80	-1	5	-18.93%
2024/01/02	0	0.00	1	91.40	93.80	-1	4	-21.35%
2023/12/29	0	0.00	1	90.70	90.80	-1	4	-22.22%
2023/12/26	0	0.00	1	88.90	88.60	-1	4	-23.17%
2023/12/22	0	0.00	1	87.90	87.60	-1	4	-22.73%
2023/12/05	5	82.70	0	0.00	82.70	5	3	126.58%
2023/07/03	1	85.70	0	0.00	85.70	1	3	26.91%
2023/05/18	1	86.00	0	0.00	86.00	1	5	18.93%
2023/05/17	2	85.75	1	86.70	86.20	1	5	17.39%
2023/05/10	1	87.80	0	0.00	86.10	1	7	13.61%
2023/05/09	1	87.00	0	0.00	87.00	1	7	13.58%
2023/05/08	1	87.20	0	0.00	87.20	1	7	13.39%
2023/03/17	1	86.70	0	0.00	86.40	1	7	13.10%
2023/03/15	3	85.97	0	0.00	86.10	3	7	40.73%
2023/03/09	2	87.05	0	0.00	87.80	2	7	26.67%
2023/03/03	1	87.00	0	0.00	87.40	1	7	13.02%
2023/02/24	1	87.50	0	0.00	87.00	1	7	12.77%
2023/02/22	1	88.40	0	0.00	88.10	1	7	12.88%
2023/02/21	1	88.20	0	0.00	88.10	1	7	12.63%
2023/02/17	3	88.57	0	0.00	88.70	3	7	38.46%
2023/02/09	2	84.85	0	0.00	85.90	2	7	26.73%
2023/02/08	2	86.70	0	0.00	85.90	2	7	27.34%
2023/02/07	1	87.70	2	89.10	88.20	-1	6	-14.60%
2023/02/06	0	0.00	5	86.38	87.60	-5	6	-78.74%
2022/12/20	1	77.80	0	0.00	78.70	1	5	18.81%
2022/12/19	1	78.10	1	78.90	78.90	0	5	0.00%
2022/12/07	0	0.00	1	78.00	78.00	-1	5	-16.95%
2022/12/02	1	76.50	1	77.40	76.50	0	5	0.00%
2022/11/30	0	0.00	1	75.90	75.90	-1	6	-15.87%
2022/11/21	1	71.80	1	74.00	74.00	0	6	0.00%
2022/11/17	1	72.80	0	0.00	73.60	1	6	14.46%
2022/11/16	2	73.70	0	0.00	74.60	2	6	29.93%
2022/11/10	1	75.50	0	0.00	75.60	1	7	13.22%
2022/09/27	2	80.70	0	0.00	80.70	2	9	21.05%
2022/09/26	1	80.70	0	0.00	80.70	1	9	10.45%
2022/09/22	1	80.50	0	0.00	80.80	1	9	10.33%
2022/09/21	1	81.10	0	0.00	80.50	1	9	10.38%
2022/09/07	1	79.10	0	0.00	79.10	1	10	9.63%
2022/08/31	1	77.50	0	0.00	77.50	1	10	9.98%
2022/08/24	2	76.40	0	0.00	76.20	2	10	19.67%
2022/08/22	1	76.30	0	0.00	76.50	1	9	10.15%
2022/08/19	1	76.30	0	0.00	76.90	1	9	10.22%
2022/08/17	1	77.00	0	0.00	77.00	1	9	10.85%
2022/08/11	1	76.10	0	0.00	77.00	1	9	10.56%
2022/07/18	1	81.00	0	0.00	82.70	1	11	8.70%
2022/06/30	1	86.10	0	0.00	86.90	1	13	7.27%
2022/06/15	1	90.00	0	0.00	90.50	1	15	6.56%
2022/06/13	1	90.00	0	0.00	92.00	1	15	6.66%
2022/05/20	1	94.70	0	0.00	93.30	1	16	6.25%
2022/05/10	1	93.20	1	94.60	93.90	0	17	0.00%
2022/05/06	1	96.90	0	0.00	95.90	1	17	5.63%
2022/05/03	2	95.85	0	0.00	95.80	2	17	11.23%
2022/04/29	2	95.25	0	0.00	96.00	2	18	11.05%
2022/04/27	3	93.43	3	97.50	97.50	0	17	0.00%
2022/04/26	1	94.60	0	0.00	94.60	1	17	5.76%
2022/04/25	3	95.43	0	0.00	95.70	3	17	17.43%
2022/04/20	1	98.70	0	0.00	98.50	1	17	5.78%
2022/04/19	1	98.60	1	97.70	98.30	0	17	0.00%
2022/04/15	2	99.10	1	99.10	99.10	1	17	5.81%
2022/04/14	1	99.60	0	0.00	99.30	1	17	5.85%
2022/04/13	4	99.58	0	0.00	99.60	4	16	23.60%
2022/04/12	3	98.97	0	0.00	99.00	3	16	18.04%
2022/04/11	4	99.50	0	0.00	99.00	4	16	24.29%
2022/04/01	2	101.00	0	0.00	100.50	2	15	13.17%
2022/03/31	2	101.75	0	0.00	101.00	2	14	13.94%
2022/03/30	2	103.25	0	0.00	103.00	2	14	14.10%
2022/03/29	1	105.00	0	0.00	104.50	1	13	7.29%
2022/03/28	2	107.25	0	0.00	105.50	2	13	14.71%
2022/03/25	2	108.25	0	0.00	108.50	2	13	14.91%
2022/03/22	4	110.88	0	0.00	109.00	4	13	28.81%
2022/03/21	6	114.92	0	0.00	112.50	6	13	45.92%
2022/03/18	1	118.00	0	0.00	117.00	1	12	8.10%
2022/03/16	1	117.00	0	0.00	117.00	1	12	8.04%
2022/03/14	4	114.00	0	0.00	114.00	4	12	31.17%
2022/03/07	2	111.25	0	0.00	112.00	2	13	14.39%
2022/03/04	1	112.50	0	0.00	112.00	1	14	7.12%
2022/02/22	3	113.00	0	0.00	113.50	3	18	16.39%
2022/01/19	1	111.50	0	0.00	113.00	1	25	3.99%
2022/01/14	1	111.50	1	112.50	112.50	0	24	0.00%
2022/01/12	1	112.00	0	0.00	112.00	1	24	4.04%
2022/01/11	1	112.50	0	0.00	112.50	1	24	4.05%
2021/12/23	1	114.00	0	0.00	114.50	1	24	4.06%
2021/12/21	2	113.25	0	0.00	114.50	2	24	8.06%
2021/12/16	1	112.50	1	114.00	114.00	0	24	0.00%
2021/12/09	2	111.50	0	0.00	112.50	2	23	8.37%
2021/12/06	2	111.50	0	0.00	111.50	2	23	8.35%
2021/12/01	0	0.00	1	112.50	112.50	-1	23	-4.27%
2021/11/26	7	109.14	0	0.00	109.50	7	24	28.30%
2021/11/25	4	110.75	0	0.00	110.50	4	24	16.46%
2021/11/24	1	112.00	0	0.00	112.00	1	24	4.14%
2021/11/23	4	111.50	1	117.50	114.00	3	23	12.66%
2021/11/19	1	111.00	0	109.50	111.00	1	21	4.57%
2021/11/16	1	110.00	0	0.00	110.00	1	21	4.65%
2021/11/12	1	110.00	0	0.00	111.00	1	21	4.74%
2021/11/11	5	110.30	0	0.00	111.00	5	21	23.36%
2021/11/10	2	112.50	0	0.00	112.00	2	21	9.17%
2021/11/09	5	112.90	0	0.00	113.50	5	22	21.88%
2021/11/08	1	111.50	1	113.00	113.00	0	21	0.00%
2021/11/05	2	111.00	0	0.00	111.50	2	21	9.10%
2021/11/04	4	110.75	1	111.50	111.50	3	24	12.46%
2021/11/03	2	111.50	0	0.00	111.50	2	25	7.83%
2021/11/02	5	111.70	0	0.00	112.00	5	25	19.26%
2021/11/01	2	111.50	0	0.00	113.00	2	25	7.77%
2021/10/29	2	111.50	0	0.00	112.00	2	25	7.86%
2021/10/28	4	112.25	0	0.00	112.00	4	25	15.57%
2021/10/27	6	111.58	0	0.00	113.00	6	25	23.44%
2021/10/26	8	112.19	0	0.00	112.00	8	26	30.57%
2021/10/25	0	0.00	1	111.50	111.50	-1	25	-3.98%
2021/10/22	2	105.75	1	107.00	108.50	1	24	4.02%
2021/10/13	1	105.00	0	0.00	106.00	1	26	3.75%
2021/10/12	1	105.50	0	0.00	106.00	1	26	3.76%
2021/10/04	1	106.00	0	0.00	107.00	1	26	3.77%
2021/10/01	1	106.00	0	0.00	106.00	1	26	3.81%
2021/09/30	1	106.50	0	0.00	107.00	1	26	3.81%
2021/09/29	2	106.75	0	0.00	107.00	2	26	7.62%
2021/09/28	2	107.25	0	0.00	107.50	2	26	7.64%
2021/09/24	2	107.50	0	0.00	107.50	2	26	7.66%
2021/09/22	1	108.00	0	0.00	108.50	1	25	3.85%
2021/09/16	1	109.00	0	0.00	109.00	1	25	3.90%
2021/09/14	1	108.00	0	0.00	108.50	1	25	3.91%
2021/09/13	1	108.00	0	0.00	108.00	1	25	3.89%
2021/09/06	1	109.00	0	0.00	110.50	1	25	3.96%
2021/09/03	3	110.33	0	0.00	110.50	3	25	11.98%
2021/09/02	3	110.83	0	0.00	110.50	3	24	12.39%
2021/08/20	2	108.00	0	0.00	110.00	2	23	8.41%
2021/08/19	1	108.00	0	0.00	109.00	1	22	4.35%
2021/08/18	1	110.00	0	0.00	111.00	1	22	4.46%
2021/08/17	3	111.67	0	0.00	112.50	3	22	13.47%
2021/08/13	3	112.67	0	0.00	114.00	3	20	14.32%
2021/08/12	1	113.00	0	0.00	113.50	1	19	5.04%
2021/08/11	4	113.38	0	0.00	114.00	4	19	20.83%
2021/08/10	1	113.50	1	116.50	115.00	0	18	0.00%
2021/08/09	13	111.62	1	115.50	115.00	12	16	75.00%
2021/08/06	0	0.00	2	106.00	109.50	-2	14	-14.07%
2021/08/03	3	103.17	0	0.00	104.00	3	14	21.33%
2021/07/29	0	0.00	2	102.25	102.50	-2	14	-14.10%
2021/07/28	0	0.00	2	101.75	102.00	-2	14	-14.20%
2021/07/27	0	0.00	1	101.50	101.50	-1	14	-7.08%
2021/07/26	0	0.00	4	101.88	101.00	-4	13	-28.67%
2021/07/23	0	0.00	1	101.50	101.50	-1	13	-7.32%
2021/07/22	1	100.50	1	101.00	101.00	0	13	0.00%
2021/07/20	1	98.90	0	0.00	99.50	1	12	8.10%
2021/07/13	0	0.00	1	99.80	99.80	-1	12	-8.04%
2021/07/09	1	99.80	1	99.80	99.80	0	12	0.00%
2021/06/30	0	0.00	1	100.00	100.00	-1	12	-7.74%
2021/06/29	0	0.00	1	99.80	101.00	-1	12	-7.81%
2021/06/25	0	0.00	1	99.90	99.90	-1	13	-7.59%
2021/06/23	0	0.00	1	98.90	98.90	-1	14	-7.10%
2021/06/22	0	0.00	1	98.90	98.90	-1	14	-6.99%
2021/06/16	0	0.00	2	101.00	100.00	-2	14	-13.44%
2021/05/17	1	92.80	0	0.00	93.20	1	21	4.71%
2021/04/12	1	97.80	0	0.00	98.00	1	22	4.51%
2021/04/06	0	0.00	1	100.00	100.00	-1	21	-4.57%
2021/03/30	1	98.80	0	0.00	98.50	1	21	4.58%
2021/03/29	1	98.80	0	0.00	99.80	1	21	4.59%
2021/03/26	6	100.82	0	0.00	99.80	6	21	27.63%
2021/03/24	2	99.90	0	0.00	100.00	2	21	9.38%
2021/03/23	1	100.50	0	0.00	100.00	1	21	4.76%
2021/03/19	4	101.00	0	0.00	102.00	4	20	19.84%
2021/03/18	1	103.00	0	0.00	103.00	1	19	5.12%
2021/03/17	2	103.00	0	0.00	104.00	2	19	10.35%
2021/03/15	6	104.00	0	0.00	105.00	6	18	31.97%
2021/03/12	2	104.50	0	0.00	105.00	2	18	10.84%
2021/03/10	9	105.50	0	0.00	105.50	9	18	49.96%
2021/03/08	1	105.50	0	0.00	106.00	1	17	5.78%
2021/03/05	3	106.17	0	0.00	106.50	3	16	17.82%
2021/03/04	8	106.44	0	0.00	106.00	8	16	48.24%
2021/03/03	21	107.29	0	0.00	107.50	21	16	128.44%
2021/03/02	17	107.50	0	0.00	107.50	17	15	107.83%
2021/02/26	14	107.32	0	0.00	107.50	14	15	92.82%
2021/02/25	3	109.17	0	0.00	109.50	3	14	21.08%
2021/02/23	1	101.00	0	0.00	109.00	1	12	7.75%
2021/02/19	5	99.80	0	0.00	100.00	5	11	41.79%
2021/02/18	1	99.80	0	0.00	100.00	1	11	8.45%
2021/01/28	9	98.72	0	0.00	98.80	9	15	57.76%
2021/01/20	2	98.65	0	0.00	98.80	2	14	13.44%
2021/01/18	10	97.66	1	100.00	98.40	9	14	61.43%
2021/01/12	13	91.59	0	0.00	91.20	13	12	105.98%
2020/12/22	1	82.10	4	83.25	82.50	-3	9	-30.41%
2020/10/27	1	81.80	0	0.00	81.60	1	10	9.72%
2020/10/26	2	83.15	0	0.00	83.00	2	10	19.54%
2020/10/22	21	83.38	0	0.00	85.90	21	9	231.20%
2020/07/14	5	83.30	2	82.40	82.40	3	5	55.73%
2020/07/10	8	82.36	3	81.77	81.90	5	5	99.68%