高鋒 (4510)-元大-八德券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	16.65	0	0.00	16.60	1	727	0.14%
2024/05/28	0	0.00	2	16.55	16.75	-2	727	-0.27%
2024/05/23	2	16.15	0	0.00	16.15	2	715	0.28%
2024/05/22	4	16.65	0	0.00	16.60	4	711	0.56%
2024/05/21	1	16.50	0	0.00	16.40	1	710	0.14%
2024/05/17	0	0.00	2	16.40	16.40	-2	716	-0.28%
2024/05/15	2	16.25	0	0.00	16.25	2	719	0.28%
2024/05/14	3	16.45	2	16.50	16.35	1	717	0.14%
2024/05/13	2	16.20	0	0.00	16.25	2	715	0.28%
2024/04/24	21	18.10	1	18.00	18.15	20	638	3.13%
2024/04/08	2	17.20	4	18.25	18.00	-2	471	-0.42%
2024/04/02	2	16.75	0	0.00	17.20	2	386	0.52%
2024/03/28	40	17.44	76	17.61	17.80	-36	334	-10.76%
2024/03/27	0	0.00	3	16.52	17.35	-3	249	-1.20%
2024/03/26	2	15.85	0	0.00	15.80	2	219	0.91%
2024/03/20	0	0.00	2	15.80	16.00	-2	207	-0.96%
2024/03/19	1	15.45	1	15.65	15.65	0	202	0.00%
2024/03/18	4	15.63	2	15.65	15.65	2	201	0.99%
2024/03/15	6	15.65	0	0.00	15.50	6	204	2.93%
2024/03/12	0	0.00	4	15.85	15.85	-4	217	-1.84%
2024/03/08	2	15.25	5	15.25	15.25	-3	223	-1.34%
2024/03/07	2	15.75	0	0.00	15.65	2	224	0.89%
2024/03/06	0	0.00	1	16.15	16.05	-1	225	-0.44%
2024/03/01	0	0.00	2	16.10	15.90	-2	226	-0.88%
2024/02/29	0	0.00	3	15.97	15.95	-3	228	-1.31%
2024/02/27	8	15.79	0	0.00	15.75	8	230	3.47%
2024/02/26	0	0.00	4	16.00	15.95	-4	232	-1.72%
2024/02/23	0	0.00	2	15.90	15.90	-2	251	-0.79%
2024/02/22	1	16.10	0	0.00	16.10	1	258	0.39%
2024/02/21	0	0.00	1	16.15	16.15	-1	262	-0.38%
2024/02/20	0	0.00	8	16.11	16.35	-8	264	-3.02%
2024/02/19	0	0.00	1	16.05	16.00	-1	267	-0.37%
2024/02/16	0	0.00	11	15.42	15.75	-11	282	-3.90%
2024/02/05	2	15.05	0	0.00	15.20	2	354	0.56%
2024/02/02	4	15.18	2	15.30	15.15	2	373	0.54%
2024/02/01	2	15.20	4	15.33	15.20	-2	383	-0.52%
2024/01/29	2	15.08	2	15.20	15.15	0	388	0.00%
2024/01/25	1	15.35	0	0.00	15.30	1	389	0.26%
2024/01/24	0	0.00	1	15.55	15.45	-1	392	-0.25%
2024/01/22	5	14.95	2	15.05	15.05	3	395	0.76%
2024/01/19	2	14.85	4	14.95	14.90	-2	397	-0.50%
2024/01/18	2	15.05	1	14.95	14.85	1	397	0.25%
2024/01/17	2	14.90	2	14.90	14.90	0	396	0.00%
2024/01/16	2	15.25	0	0.00	15.20	2	393	0.51%
2024/01/15	2	15.55	4	15.63	15.55	-2	394	-0.51%
2024/01/12	3	15.47	0	0.00	15.45	3	396	0.76%
2024/01/11	1	15.60	4	15.63	15.60	-3	397	-0.76%
2024/01/08	2	15.75	0	0.00	15.70	2	406	0.49%
2024/01/05	0	0.00	4	15.88	15.75	-4	407	-0.98%
2024/01/04	4	15.73	0	15.70	15.75	4	411	0.97%
2024/01/03	2	15.95	0	0.00	15.95	2	417	0.48%
2024/01/02	0	0.00	2	16.15	16.15	-2	424	-0.47%
2023/12/29	2	15.95	4.2	16.05	15.95	-2.2	425	-0.51%
2023/12/28	4	16.03	2	16.15	16.05	2	421	0.47%
2023/12/27	4	16.23	0	0.00	16.20	4	423	0.94%
2023/12/26	0	0.00	6	16.35	16.40	-6	428	-1.40%
2023/12/25	2	16.00	2	16.15	16.10	0	428	0.00%
2023/12/22	2	16.05	1	16.20	16.05	1	425	0.24%
2023/12/21	2	16.05	0	0.00	16.10	2	424	0.47%
2023/12/20	1	16.20	6	16.17	16.20	-5	423	-1.18%
2023/12/19	2	15.90	0	0.00	15.95	2	423	0.47%
2023/12/18	2	16.05	0	0.00	16.05	2	425	0.47%
2023/12/15	2	16.20	0	0.00	16.20	2	426	0.47%
2023/12/14	6	16.18	4	16.33	16.20	2	436	0.46%
2023/12/13	2	16.15	2	16.45	16.15	0	437	0.00%
2023/12/12	8	16.28	0	0.00	16.20	8	442	1.81%
2023/12/11	8	16.65	0	0.00	16.45	8	441	1.81%
2023/12/08	3	16.97	0	0.00	17.00	3	437	0.69%
2023/12/07	2	17.00	0	0.00	17.00	2	441	0.45%
2023/11/30	0	0.00	2	16.78	16.70	-2	491	-0.41%
2023/11/29	1	16.55	0	0.00	16.55	1	493	0.20%
2023/11/28	0	0.00	2	16.50	16.55	-2	499	-0.40%
2023/11/27	4	16.38	0	0.00	16.30	4	504	0.79%
2023/11/22	0	0.00	3	16.87	16.95	-3	515	-0.58%
2023/11/21	2	16.65	12	16.52	16.55	-10	499	-2.00%
2023/11/16	13	16.75	0	0.00	16.60	13	501	2.59%
2023/11/13	0	0.00	2	16.15	16.90	-2	458	-0.44%
2023/11/09	1	15.45	1	15.35	15.40	0	414	0.00%
2023/11/08	0	0.00	2	15.13	15.05	-2	416	-0.48%
2023/11/07	2	14.85	2	15.13	15.00	0	447	0.00%
2023/11/06	1	14.85	0	0.00	14.85	1	483	0.21%
2023/11/03	0	0.00	1	14.80	14.80	-1	490	-0.20%
2023/11/02	0	0.00	3	14.68	14.70	-3	500	-0.60%
2023/11/01	3	14.40	3	14.73	14.40	0	508	0.00%
2023/10/31	2	14.50	2	14.40	14.50	0	516	0.00%
2023/10/30	2	15.10	0	0.00	15.10	2	530	0.38%
2023/10/27	0	0.00	2	15.35	15.20	-2	545	-0.37%
2023/10/25	0	0.00	5	15.34	15.25	-5	573	-0.87%
2023/10/24	0	0.00	1	15.20	15.10	-1	593	-0.17%
2023/10/23	4	14.98	4	15.23	14.95	0	615	0.00%
2023/10/20	6	14.88	0	0.00	14.90	6	638	0.94%
2023/10/19	3	15.00	4	15.25	15.20	-1	663	-0.15%
2023/10/16	4	15.53	0	0.00	15.45	4	730	0.55%
2023/10/13	2	15.80	0	0.00	15.80	2	800	0.25%
2023/10/12	0	0.00	3	15.98	15.90	-3	847	-0.35%
2023/10/11	5	15.73	0	0.00	15.65	5	904	0.55%
2023/10/06	2	16.60	0	0.00	16.45	2	972	0.21%
2023/10/04	0	0.00	2	16.15	16.05	-2	1,324	-0.15%
2023/10/02	0	0.00	2	16.03	15.95	-2	1,738	-0.12%
2023/09/28	0	0.00	2	15.68	15.75	-2	1,891	-0.11%
2023/09/26	0	0.00	1	15.50	15.45	-1	1,926	-0.05%
2023/09/25	0	0.00	6	15.60	15.60	-6	1,977	-0.30%
2023/09/21	7	15.34	0	0.00	15.30	7	2,024	0.35%
2023/09/20	1	15.75	0	0.00	15.60	1	2,052	0.05%
2023/09/19	0	0.00	6	16.01	15.95	-6	2,164	-0.28%
2023/09/13	6	15.70	0	0.00	15.65	6	2,498	0.24%
2023/09/12	15	15.80	0	0.00	15.75	15	2,623	0.57%
2023/09/11	5	15.98	0	0.00	15.80	5	2,876	0.17%
2023/09/08	4	16.46	0	0.00	16.35	4	3,139	0.13%
2023/09/07	3	17.12	0	0.00	16.90	3	3,244	0.09%
2023/09/06	2	16.98	2	16.98	17.40	0	3,277	0.00%
2023/08/31	0	0.00	2	16.48	16.45	-2	3,303	-0.06%
2023/08/30	0	0.00	4	16.16	16.20	-4	3,308	-0.12%
2023/08/29	2	15.75	0	0.00	15.75	2	3,315	0.06%
2023/08/28	4	16.13	0	0.00	16.00	4	3,327	0.12%
2023/08/25	0	0.00	3	16.42	16.50	-3	3,323	-0.09%
2023/08/24	4	16.29	0	0.00	16.20	4	3,323	0.12%
2023/08/23	1	16.45	0	0.00	16.45	1	3,322	0.03%
2023/08/21	0	0.00	1	16.45	16.35	-1	3,324	-0.03%
2023/08/18	1	16.65	0	0.00	16.20	1	3,327	0.03%
2023/08/17	7	16.48	14	16.38	16.60	-7	3,322	-0.21%
2023/08/16	0	0.00	11	16.17	16.20	-11	3,318	-0.33%
2023/08/15	0	0.00	8	15.69	15.80	-8	3,313	-0.24%
2023/08/14	2	15.25	0	0.00	15.20	2	3,310	0.06%
2023/08/11	4	15.66	9	15.95	15.65	-5	3,302	-0.15%
2023/08/10	14	15.61	10	16.14	15.40	4	3,273	0.12%
2023/08/09	3	15.87	2	15.80	15.75	1	3,242	0.03%
2023/08/08	6	16.07	0	0.00	16.10	6	3,239	0.19%
2023/08/07	1	16.30	0	0.00	16.45	1	3,260	0.03%
2023/08/02	6	16.37	0	0.00	16.25	6	3,267	0.18%
2023/08/01	3	16.82	0	0.00	16.85	3	3,281	0.09%
2023/07/31	4	16.98	2	17.35	17.05	2	3,284	0.06%
2023/07/28	4	17.03	0	0.00	17.10	4	3,297	0.12%
2023/07/27	0	0.00	1	17.45	17.50	-1	3,352	-0.03%
2023/07/26	2	17.20	1	17.00	17.00	1	3,511	0.03%
2023/07/25	4	17.33	32.8	17.23	17.40	-28.8	3,518	-0.82%
2023/07/24	6	17.02	25	17.03	16.75	-19	3,510	-0.54%
2023/07/21	19	17.51	1	17.55	17.60	18	3,504	0.51%
2023/07/20	0	0.00	1	17.50	17.85	-1	3,539	-0.03%
2023/07/19	4	17.40	0	0.00	17.20	4	3,653	0.11%
2023/07/18	11	18.11	4	17.74	17.50	7	3,688	0.19%
2023/07/17	1	18.25	1	18.75	18.60	0	3,656	0.00%
2023/07/14	1	19.05	1	19.25	18.40	0	3,748	0.00%
2023/07/13	7	19.16	0	0.00	18.50	7	3,714	0.19%
2023/07/12	4	19.28	0.6	18.70	18.80	3.4	3,661	0.09%
2023/07/11	14	19.86	3	19.95	19.80	11	3,578	0.31%
2023/07/10	0	0.00	5	21.79	22.00	-5	3,328	-0.15%
2023/07/07	10	19.79	17	19.87	20.00	-7	3,210	-0.22%
2023/07/06	17	18.68	23	18.59	19.00	-6	2,919	-0.21%
2023/07/03	4	17.83	0	0.00	17.75	4	2,740	0.15%
2023/06/30	1	16.80	7	17.51	17.80	-6	2,691	-0.22%
2023/06/29	2	17.23	1	17.60	17.20	1	2,662	0.04%
2023/06/28	20	17.43	13	17.43	17.25	7	2,644	0.26%
2023/06/27	13	17.85	2	17.35	17.25	11	2,613	0.42%
2023/06/26	7	18.41	28.7	18.17	19.15	-21.7	2,499	-0.87%
2023/06/21	5	17.20	1	17.45	17.45	4	2,265	0.18%
2023/06/20	10	17.20	0	0.00	17.20	10	2,237	0.45%
2023/06/19	5	17.60	0	0.00	17.35	5	2,201	0.23%
2023/06/16	8	18.33	11	18.04	17.95	-3	2,152	-0.14%
2023/06/15	6	18.13	34	18.22	18.75	-28	2,024	-1.38%
2023/06/14	8	17.92	1	17.40	17.85	7	1,765	0.40%
2023/06/13	1	16.55	2	15.55	16.75	-1	1,493	-0.07%
2023/06/12	32	15.93	0	0.00	15.25	32	1,385	2.31%
2023/06/09	2	15.35	2	15.40	15.40	0	1,343	0.00%
2023/05/22	0	0.00	3	13.85	13.85	-3	1,322	-0.23%
2023/05/09	0	0.00	1	14.20	14.20	-1	1,238	-0.08%
2023/05/08	2	14.15	0	0.00	14.15	2	1,225	0.16%
2023/05/05	1	14.80	1	15.00	14.70	0	1,197	0.00%
2023/05/03	1	15.25	0	0.00	14.80	1	1,155	0.09%
2023/05/02	0	0.00	1	15.00	15.70	-1	1,085	-0.09%
2023/04/25	1	14.85	2	14.10	14.05	-1	836	-0.12%
2023/04/24	1	14.65	2	15.25	14.65	-1	785	-0.13%
2023/04/20	1	13.80	0	0.00	13.50	1	570	0.18%
2023/04/19	4	14.60	1	14.60	14.45	3	528	0.57%
2023/03/30	2	11.50	0	0.00	11.45	2	270	0.74%
2023/03/23	3	11.30	0	0.00	11.30	3	256	1.17%
2023/02/20	2	10.60	0	0.00	10.65	2	84	2.38%
2022/11/23	0	0.00	2	10.50	10.40	-2	65	-3.05%
2022/03/22	0	11.65	0	0.00	11.55	0	80	0.00%
2021/07/05	0	0.00	0.1	12.00	12.10	-0.1	362	-0.02%
2021/06/23	0	0.00	0.1	11.00	11.30	-0.1	357	-0.03%
2021/05/21	0	0.00	0.1	9.81	11.00	-0.1	336	-0.04%
2021/05/17	0	0.00	0	10.80	10.40	0	336	-0.01%
2021/05/13	0	0.00	0.1	11.28	11.50	-0.1	330	-0.03%
2021/05/12	0	0.00	2	11.85	11.45	-2	327	-0.62%
2021/05/11	0.2	12.10	0	0.00	12.00	0.2	320	0.05%
2021/05/10	0	0.00	0	12.20	12.40	0	316	-0.01%
2021/05/06	0	0.00	0	11.95	12.20	0	324	-0.01%
2021/05/05	0	0.00	0.4	12.38	12.20	-0.4	323	-0.13%
2021/05/04	0	0.00	0.2	12.50	12.45	-0.2	315	-0.06%
2021/05/03	2	13.05	0.1	13.50	12.70	1.9	307	0.62%
2021/04/29	3	14.48	2	14.20	13.90	1	296	0.34%
2020/12/04	0	0.00	0.3	11.70	11.75	-0.3	193	-0.13%
2020/12/03	0	0.00	8	11.85	11.65	-8	229	-3.49%
2020/12/02	0	0.00	8	11.75	11.60	-8	262	-3.05%
2020/09/23	12	11.74	10	11.75	11.65	2	222	0.90%
2020/03/23	0	0.00	3	7.15	7.00	-3	83	-3.61%
2020/03/12	0	0.00	0	9.00	8.80	0	65	-0.06%
2020/02/07	0	0.00	2	11.55	11.50	-2	56	-3.54%
2020/02/05	0	0.00	1	11.65	11.65	-1	58	-1.72%
2019/11/22	2	12.15	0	0.00	12.15	2	50	3.97%
2018/06/01	0	0.00	2	18.55	18.45	-2	166	-1.20%
2018/04/11	2	17.15	0	0.00	17.20	2	228	0.87%