百德 (4563)-元大-八德券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	88.10	0	0.00	89.40	3	3,812	0.08%
2024/12/09	3	88.10	0	0.00	88.50	3	3,935	0.08%
2024/11/11	0	102.50	0	0.00	101.50	0	5,862	0.00%
2024/10/29	0	0.00	1	105.00	105.00	-1	6,081	-0.02%
2024/10/28	0	104.50	2	105.50	104.50	-2	6,112	-0.03%
2024/10/24	2	114.00	1	111.50	114.00	1	6,071	0.02%
2024/10/23	1	113.00	0	0.00	114.00	1	5,989	0.02%
2024/10/22	1	109.50	1	112.00	112.50	0	5,969	0.00%
2024/10/21	1	108.97	1	109.00	108.00	0	5,935	0.00%
2024/10/18	0	108.00	2	109.00	105.50	-2	5,923	-0.03%
2024/10/17	4	112.25	2	112.50	111.00	2	5,886	0.03%
2024/10/16	0	112.00	1	111.50	111.00	-1	5,852	-0.02%
2024/10/15	6	113.32	6	112.33	108.00	0	5,812	0.00%
2024/10/14	6	111.75	5	114.50	108.50	1	5,761	0.02%
2024/10/11	0	121.00	2	123.50	120.00	-2	5,676	-0.03%
2024/10/08	3	130.00	3	131.50	126.50	0	5,562	0.00%
2024/10/07	1	136.00	2	133.75	131.00	-1	5,471	-0.02%
2024/10/04	4	129.00	6	127.92	127.50	-2	5,286	-0.04%
2024/10/01	0	0.00	1	121.50	125.00	-1	4,990	-0.02%
2024/09/27	3	115.00	2	111.00	111.00	1	4,714	0.02%
2024/09/26	1	112.00	1.1	111.97	111.00	-0.1	4,633	0.00%
2024/09/25	2	114.25	0	112.50	113.00	2	4,622	0.04%
2024/09/24	1	111.00	0	109.00	113.50	1	4,534	0.02%
2024/09/23	0.1	114.75	1	113.00	113.00	-0.9	4,441	-0.02%
2024/09/20	8.1	117.56	9	116.28	116.00	-1	4,363	-0.02%
2024/09/19	3	112.83	3	109.64	119.00	0	4,128	0.00%
2024/09/18	3	100.50	6	104.75	108.50	-3	3,744	-0.08%
2024/09/16	9	100.62	8	100.36	98.80	1	3,633	0.03%
2024/09/13	3	92.87	0	0.00	94.00	3	3,448	0.09%
2024/09/12	5	90.78	12	90.23	90.00	-7	3,277	-0.21%
2024/09/11	2	86.35	0	0.00	87.90	2	3,147	0.06%
2024/09/10	2	86.40	0	0.00	85.70	2	3,099	0.06%
2024/09/09	6	89.52	0	0.00	90.40	6	3,024	0.20%
2024/09/05	1	93.50	2	89.25	91.50	-1	2,817	-0.04%
2024/09/04	2	90.55	1.1	92.31	89.00	1	2,520	0.04%
2024/09/03	3.1	88.23	7	87.24	88.50	-4	2,100	-0.19%
2024/09/02	7	80.33	4	80.95	80.50	3	1,848	0.16%
2024/08/30	4	80.35	6	80.95	79.00	-2	1,829	-0.11%
2024/08/29	2	84.00	3	83.07	80.80	-1	1,783	-0.06%
2024/08/28	1	77.50	3	78.97	82.00	-2	1,601	-0.12%
2024/08/27	3	76.70	1	76.90	77.10	2	1,522	0.13%
2024/08/26	0	0.00	1	75.50	71.70	-1	1,469	-0.07%
2024/08/22	2	77.65	1	80.50	75.20	1	1,410	0.07%
2024/08/21	4	79.53	1	79.30	78.30	3	1,363	0.22%
2024/08/20	0	0.00	1	75.90	77.80	-1	1,217	-0.08%
2024/08/19	1	70.80	2	70.20	70.80	-1	1,181	-0.08%
2024/08/15	1	71.00	1	69.30	68.60	0	1,140	0.00%
2024/08/14	2	73.95	1	73.00	71.00	1	1,104	0.09%
2024/08/13	4	70.58	3.1	70.55	70.90	0.9	1,005	0.09%
2024/08/12	1.1	66.94	1	68.30	69.10	0.1	964	0.01%
2024/08/09	2	67.70	2	67.05	68.30	0	875	0.00%
2024/08/08	1	62.50	0	0.00	62.40	1	817	0.12%
2024/08/07	0	0.00	1	61.00	61.70	-1	801	-0.12%
2024/08/05	1	60.50	0	0.00	60.30	1	767	0.13%
2024/08/02	0	0.00	1	67.30	66.90	-1	762	-0.13%
2024/07/29	0	0.00	1	60.80	60.50	-1	638	-0.16%
2024/07/26	0	0.00	1	61.10	61.50	-1	632	-0.16%
2024/07/23	2	63.00	0	0.00	62.50	2	627	0.32%
2024/05/09	0	0.00	1	53.10	51.10	-1	466	-0.21%
2024/05/08	0	0.00	1	51.50	51.70	-1	445	-0.22%
2024/04/19	1	48.60	0	0.00	48.50	1	483	0.21%
2024/02/23	2	52.90	0	0.00	52.40	2	319	0.63%
2024/02/22	2	52.05	0	0.00	53.60	2	306	0.65%
2024/02/20	0	0.00	1	52.50	52.40	-1	277	-0.36%
2024/02/16	1	49.45	0	0.00	49.85	1	257	0.39%
2024/01/22	1	49.60	0	0.00	49.35	1	273	0.37%
2023/10/31	1	45.15	0	0.00	47.60	1	395	0.25%
2023/10/06	1	55.80	1	56.30	56.10	0	729	0.00%
2023/08/11	1	53.00	2	52.75	51.80	-1	1,162	-0.09%
2023/07/31	0	0.00	1	58.30	58.80	-1	1,055	-0.09%
2023/07/27	0	0.00	1	55.90	55.90	-1	1,026	-0.10%
2023/07/25	1	56.50	0	0.00	56.70	1	1,011	0.10%
2023/07/12	0	0.00	2	58.65	59.80	-2	717	-0.28%
2023/07/06	2	63.40	0	0.00	62.10	2	556	0.36%
2023/07/05	2	61.35	0	0.00	61.00	2	497	0.40%
2023/06/30	3	58.07	4	58.30	58.30	-1	372	-0.27%
2023/06/29	15	56.36	14	55.24	55.60	1	301	0.33%
2023/01/03	5	39.45	5	39.56	39.90	0	98	0.00%
2022/08/18	1	31.50	0	0.00	31.65	1	41	2.39%
2022/08/15	0	0.00	1	31.80	31.75	-1	44	-2.24%
2022/08/10	1	31.25	0	0.00	31.30	1	46	2.15%
2022/06/06	0	0.00	1	35.40	35.95	-1	119	-0.83%
2022/04/11	0	0.00	1	30.20	30.25	-1	54	-1.85%
2022/03/30	1	34.05	0	0.00	32.05	1	50	1.96%
2021/10/26	1	33.45	0	0.00	33.40	1	39	2.51%
2021/09/23	1	29.80	0	0.00	29.60	1	12	8.02%
2021/07/19	2	30.00	0	0.00	30.50	2	39	5.07%
2021/07/09	1	30.55	0	0.00	30.55	1	41	2.40%
2021/07/05	1	30.75	0	0.00	30.70	1	42	2.33%
2021/05/11	0	0.00	0	30.00	29.95	0	60	0.00%
2021/04/19	1	33.65	1	34.30	34.20	0	115	0.00%
2021/03/10	0	0.00	6	35.53	35.65	-6	113	-5.27%
2021/03/08	1	36.90	0	0.00	35.80	1	113	0.88%
2021/03/02	0	0.00	2	35.70	35.00	-2	110	-1.82%
2021/02/24	1	35.80	0	0.00	34.90	1	103	0.97%
2021/02/23	1	34.95	0	0.00	34.50	1	99	1.00%
2021/02/05	2	31.10	0	0.00	30.90	2	92	2.16%
2021/01/20	0	0.00	1	32.60	31.80	-1	85	-1.17%
2021/01/19	1	35.95	0	0.00	34.90	1	82	1.21%
2021/01/18	0	0.00	1	35.35	35.35	-1	80	-1.24%
2021/01/15	0	35.70	0	0.00	35.10	0	77	0.00%
2021/01/14	1	35.00	2.2	35.35	35.80	-1.2	60	-1.99%
2020/12/11	0.2	30.55	0	0.00	30.70	0.2	15	1.25%
2020/12/07	1	31.50	0	0.00	31.60	1	14	7.12%
2020/11/20	1	31.95	0	0.00	31.80	1	12	7.80%
2020/11/18	1	31.70	0	0.00	31.90	1	13	7.50%
2020/06/08	0	0.00	1	38.00	40.05	-1	89	-1.12%
2020/05/21	2	35.45	0	0.00	35.45	2	86	2.32%
2020/05/15	3	35.08	0	0.00	34.00	3	90	3.32%
2020/05/11	8	35.88	0	0.00	35.65	8	91	8.74%
2020/05/06	8	35.20	0	0.00	35.40	8	88	9.00%
2020/04/20	0	0.00	1	36.60	36.90	-1	92	-1.08%
2020/04/17	8	35.38	0	0.00	35.05	8	93	8.59%
2020/04/15	1	34.85	0	0.00	34.75	1	89	1.11%
2020/04/14	0	0.00	1	35.15	35.20	-1	88	-1.13%
2020/04/13	1	35.30	0	0.00	35.00	1	87	1.15%
2020/04/10	0	0.00	1	36.50	36.20	-1	85	-1.17%
2020/04/09	1	34.25	0	0.00	35.45	1	83	1.20%
2020/04/07	0	0.00	1	31.85	31.95	-1	76	-1.31%
2020/03/26	1	35.20	0	0.00	34.50	1	67	1.48%
2020/03/25	0	0.00	1	35.75	36.00	-1	66	-1.51%
2020/03/20	1	34.10	1	35.15	34.95	0	64	0.00%
2020/03/19	1	34.05	0	0.00	34.05	1	63	1.56%
2020/03/17	2	38.55	0	0.00	37.80	2	64	3.08%
2019/12/05	1	48.50	0	0.00	48.00	1	40	2.45%
2019/01/18	2	62.65	2	62.55	61.70	0	41	0.00%
2018/09/04	0	0.00	1	62.00	62.00	-1	124	-0.80%
2018/08/28	0	0.00	1	62.20	62.00	-1	127	-0.79%
2018/08/27	1	59.30	0	0.00	59.40	1	124	0.80%
2018/08/24	0	0.00	1	59.50	59.20	-1	123	-0.81%
2018/08/23	0	0.00	1	62.00	61.00	-1	123	-0.81%
2018/08/13	1	66.30	0	0.00	65.50	1	119	0.83%
2018/08/01	0	0.00	1	69.80	70.50	-1	121	-0.82%
2018/07/31	1	68.30	0	0.00	67.80	1	120	0.83%
2018/07/27	0	0.00	1	72.10	72.30	-1	115	-0.87%
2018/07/23	1	74.10	0	0.00	74.40	1	111	0.90%
2018/07/17	1	77.00	0	0.00	77.20	1	100	1.00%