永捷 (4714)-元大-八德券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	21.10	0	0.00	21.10	5	15,191	0.03%
2024/05/14	3	21.35	0	0.00	21.35	3	15,743	0.02%
2024/05/13	52	21.20	5	21.25	20.90	47	16,049	0.29%
2024/05/10	5	21.30	36	21.09	21.30	-31	16,143	-0.19%
2024/05/09	15	21.45	0	0.00	21.10	15	16,142	0.09%
2024/05/08	5	21.65	0	0.00	21.65	5	16,078	0.03%
2024/05/07	15	21.17	58	20.87	21.40	-43	16,039	-0.27%
2024/05/06	23.1	21.68	52	21.26	21.15	-28.9	15,949	-0.18%
2024/05/03	153.1	23.60	123	24.24	22.60	30.1	15,703	0.19%	大買/大賣/
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	5	21.15	0	0.00	21.15	5	14,800	0.03%
2024/04/29	63	20.73	1	20.35	20.90	62	14,907	0.42%
2024/04/25	26	20.77	2	20.68	20.25	24	14,841	0.16%
2024/04/24	5	20.60	5	20.05	20.55	0	14,771	0.00%
2024/04/23	5	19.20	0	0.00	19.70	5	14,627	0.03%
2024/04/22	97	20.33	1	20.50	20.00	96	14,591	0.66%
2024/04/19	20	19.60	91	19.85	19.50	-71	14,502	-0.49%
2024/04/18	117	20.33	0	0.00	20.40	117	14,417	0.81%	大買/鉅額交易
2024/04/17	0	0.00	0.1	20.65	20.80	-0.1	14,364	0.00%
2024/04/16	6.1	19.98	185	19.98	19.95	-178.9	14,312	-1.25%	大賣/鉅額交易
2024/04/15	76	21.29	62	21.94	21.25	14	14,175	0.10%
2024/04/12	28	22.32	0	0.00	22.30	28	14,070	0.20%
2024/04/11	0	0.00	3	22.50	22.70	-3	13,992	-0.02%
2024/04/10	5	22.05	2	22.10	22.30	3	13,756	0.02%
2024/04/09	70	22.45	0	0.00	22.25	70	13,680	0.51%
2024/04/08	15	23.00	48	23.05	23.00	-33	13,531	-0.24%
2024/04/03	21	22.57	1	22.80	22.75	20	13,308	0.15%
2024/04/02	7	22.96	0	0.00	22.95	7	13,193	0.05%
2024/04/01	7	22.86	18.1	22.97	22.85	-11.1	12,994	-0.09%
2024/03/29	27.1	22.44	0	0.00	22.10	27.1	12,758	0.21%
2024/03/28	47	22.86	34.6	23.65	22.50	12.4	12,609	0.10%
2024/03/27	9	22.84	17	22.28	22.90	-8	11,844	-0.07%
2024/03/26	32.3	22.42	51	22.91	21.05	-18.7	11,505	-0.16%
2024/03/25	86.1	22.58	8	23.00	22.60	78.1	11,366	0.69%
2024/03/22	15	22.62	110	23.55	22.60	-95	11,116	-0.85%	大賣/
2024/03/21	70	22.68	42	22.91	23.00	28	10,689	0.26%
2024/03/20	8	23.15	2	23.50	23.40	6	10,459	0.06%
2024/03/19	36.1	22.82	6	22.70	22.70	30.1	10,056	0.30%
2024/03/18	31.1	22.92	64	23.30	22.90	-32.9	9,789	-0.34%
2024/03/15	22	22.65	17	23.09	22.65	5	9,190	0.05%
2024/03/14	3	21.00	104	20.62	22.00	-101	7,989	-1.26%	大賣/鉅額交易
2024/03/13	11	20.05	4	20.00	20.00	7	7,736	0.09%
2024/03/12	30.8	21.81	0	0.00	21.55	30.8	7,475	0.41%
2024/03/11	0	0.00	5	22.55	23.00	-5	7,050	-0.07%
2024/03/08	21	22.52	0	0.00	22.20	21	6,980	0.30%
2024/03/07	16	24.65	0	0.00	24.65	16	6,902	0.23%
2024/03/06	15	27.05	20	26.70	27.35	-5	6,770	-0.07%
2024/03/05	4	26.00	0	0.00	26.70	4	6,686	0.06%
2024/03/01	21	24.18	0	0.00	23.65	21	6,621	0.32%
2024/02/29	0	0.00	4	23.25	23.55	-4	6,597	-0.06%
2024/02/27	0	0.00	21	22.15	22.05	-21	6,519	-0.32%
2024/02/26	0	0.00	1	22.80	22.95	-1	6,430	-0.02%
2024/02/23	23	22.31	11	22.62	23.00	12	6,300	0.19%
2024/02/22	4	21.45	3	21.43	21.45	1	6,018	0.02%
2024/02/21	10	20.30	1.1	20.68	20.45	8.9	5,832	0.15%
2024/02/20	152	21.82	131	21.64	20.00	21	5,720	0.37%	大買/大賣/
2024/02/19	97	20.29	80	20.26	20.80	17	4,079	0.42%
2024/02/16	50	18.85	30	18.32	18.95	20	3,185	0.63%
2024/02/15	163	17.15	218	16.73	17.25	-55	2,817	-1.95%	大買/大賣/
2024/02/05	36	15.45	2	15.70	15.70	34	2,238	1.52%
2024/02/02	0	0.00	1	14.40	14.30	-1	1,844	-0.05%
2024/02/01	3	13.95	0	0.00	13.95	3	1,681	0.18%
2024/01/31	5	13.80	0	0.00	13.80	5	1,634	0.31%
2024/01/30	8	13.70	0	0.00	13.70	8	1,615	0.50%
2024/01/29	5	13.60	0	0.00	13.60	5	1,612	0.31%
2024/01/26	49	13.55	0	0.00	13.55	49	1,613	3.04%
2024/01/25	18	13.48	0	0.00	13.65	18	1,616	1.11%
2024/01/24	5	13.70	0	0.00	13.70	5	1,604	0.31%
2024/01/19	5	13.10	0	0.00	13.10	5	1,279	0.39%
2024/01/18	20	13.05	0	0.00	13.05	20	1,309	1.53%
2024/01/17	6	13.40	0	0.00	13.40	6	1,334	0.45%
2024/01/16	0	0.00	20	13.65	13.50	-20	1,383	-1.45%
2024/01/15	3	13.05	0	0.00	13.05	3	1,554	0.19%
2024/01/11	3	12.85	0	0.00	12.85	3	1,629	0.18%
2024/01/10	3	13.00	0	0.00	13.00	3	1,653	0.18%
2024/01/08	3	13.25	0	0.00	13.25	3	1,784	0.17%
2024/01/05	3	13.30	0	0.00	13.30	3	1,822	0.16%
2024/01/02	3	13.60	0	0.00	13.60	3	2,156	0.14%
2023/12/29	3	13.55	0	0.00	13.55	3	2,156	0.14%
2023/12/28	5	13.60	0	0.00	13.60	5	2,145	0.23%
2023/12/27	3	13.55	0	0.00	13.55	3	2,146	0.14%
2023/12/26	3	13.60	0	0.00	13.60	3	2,151	0.14%
2023/12/25	3	13.40	0	0.00	13.40	3	2,140	0.14%
2023/12/22	3	13.45	0	0.00	13.45	3	2,129	0.14%
2023/12/21	3	13.55	0	0.00	13.55	3	2,127	0.14%
2023/12/20	3	13.65	0	0.00	13.65	3	2,126	0.14%
2023/12/19	3	13.60	0	0.00	13.60	3	2,121	0.14%
2023/12/18	3	13.80	0	0.00	13.80	3	2,116	0.14%
2023/12/15	3	13.45	0	0.00	13.45	3	2,115	0.14%
2023/12/12	3	13.70	0	0.00	13.70	3	2,197	0.14%
2023/12/11	3	13.60	0	0.00	13.60	3	2,183	0.14%
2023/12/08	5	13.75	0	0.00	13.75	5	2,176	0.23%
2023/12/07	3	13.80	0	0.00	13.80	3	2,160	0.14%
2023/12/06	3	13.90	0	0.00	13.90	3	2,145	0.14%
2023/12/04	5	14.05	0	0.00	14.05	5	2,123	0.24%
2023/11/30	3	14.50	0	0.00	14.50	3	2,091	0.14%
2023/11/28	2	14.30	0	0.00	14.25	2	1,957	0.10%
2023/11/27	11	14.03	5	14.25	13.75	6	1,861	0.32%
2023/11/24	0	0.00	70	14.03	14.10	-70	1,797	-3.89%
2023/11/22	20	13.80	0	0.00	13.75	20	1,723	1.16%
2023/11/21	5	13.60	0	0.00	13.60	5	1,718	0.29%
2023/11/17	3	13.95	0	0.00	13.95	3	1,651	0.18%
2023/11/16	3	13.60	2	13.60	13.60	1	1,606	0.06%
2023/11/14	5	13.25	0	0.00	13.25	5	1,591	0.31%
2023/11/13	3	13.05	0	0.00	13.05	3	1,583	0.19%
2023/11/09	50	13.65	0	0.00	13.70	50	1,560	3.20%
2023/11/06	0	0.00	30	13.83	13.85	-30	1,582	-1.90%
2023/11/01	0	0.00	1	13.40	13.35	-1	1,589	-0.06%
2023/10/31	3	13.30	0	0.00	13.30	3	1,648	0.18%
2023/10/26	2	13.90	0	0.00	13.90	2	1,608	0.12%
2023/10/25	1	14.25	0	0.00	13.90	1	1,588	0.06%
2023/10/24	1	14.00	1	14.10	14.25	0	1,576	0.00%
2023/10/23	6	14.58	7	14.34	14.00	-1	1,541	-0.06%
2023/10/20	0	0.00	1	13.95	13.90	-1	1,379	-0.07%
2023/10/19	3	13.85	0	0.00	13.85	3	1,365	0.22%
2023/10/18	0.2	13.75	0	0.00	13.65	0.2	1,337	0.02%
2023/10/17	0	0.00	0	14.05	13.85	0	1,363	0.00%
2023/10/16	3	13.80	43	14.17	13.80	-40	1,334	-3.00%
2023/10/13	3	13.90	0	0.00	13.55	3	1,363	0.22%
2023/10/11	9	14.25	5	14.00	14.05	4	1,359	0.29%
2023/10/06	15	13.96	2	14.10	13.85	13	1,232	1.06%
2023/09/22	0	0.00	20	13.15	13.15	-20	1,096	-1.82%
2023/09/18	1	13.75	1	13.85	13.65	0	1,052	0.00%
2023/09/14	1	12.75	0	0.00	12.70	1	971	0.10%
2023/09/13	4	12.61	0	0.00	12.60	4	972	0.41%
2023/09/12	5	12.55	0	0.00	12.55	5	976	0.51%
2023/09/11	2	12.75	0	0.00	12.75	2	973	0.21%
2023/08/31	3	12.65	0	0.00	12.65	3	1,017	0.29%
2023/08/29	10	12.45	0	0.00	12.45	10	1,097	0.91%
2023/08/24	3	12.45	0	0.00	12.45	3	1,153	0.26%
2023/08/23	10	12.45	0	0.00	12.45	10	1,153	0.87%
2023/08/21	5	12.50	0	0.00	12.50	5	1,153	0.43%
2023/08/18	35	12.51	0	0.00	12.55	35	1,158	3.02%
2023/08/17	3	12.55	0	0.00	12.55	3	1,156	0.26%
2023/08/16	3	12.45	0	0.00	12.45	3	1,155	0.26%
2023/08/15	5	12.50	0	0.00	12.50	5	1,150	0.43%
2023/08/14	30	12.36	7	12.43	12.40	23	1,149	2.00%
2023/08/11	5	12.75	0	0.00	12.75	5	1,133	0.44%
2023/08/10	5	13.10	0	0.00	13.10	5	1,117	0.45%
2023/08/09	5	13.30	0	0.00	13.30	5	1,103	0.45%
2023/08/08	13	13.60	0	0.00	13.55	13	1,093	1.19%
2023/08/07	6	13.75	0	0.00	13.75	6	1,087	0.55%
2023/08/04	5	13.91	0	0.00	13.85	5	1,070	0.47%
2023/08/01	3	13.20	0	0.00	13.20	3	995	0.30%
2023/07/31	13	13.04	0	0.00	13.00	13	990	1.31%
2023/07/27	3	13.60	0	0.00	13.60	3	965	0.31%
2023/07/25	2	13.50	0	0.00	13.50	2	943	0.21%
2023/07/24	31	12.69	0	0.00	13.25	31	935	3.31%
2023/07/20	4	13.24	0	0.00	13.20	4	908	0.44%
2023/07/19	9	12.70	0	13.00	12.80	9	872	1.03%
2023/07/17	0	13.25	0	0.00	13.25	0	736	0.00%
2023/06/06	2	13.20	4	13.30	12.95	-2	632	-0.32%
2023/06/05	2	13.65	0	0.00	13.40	2	604	0.33%
2023/04/24	1	12.55	0	0.00	12.20	1	281	0.36%
2023/04/19	0	0.00	1	11.85	12.00	-1	244	-0.41%
2023/04/18	1	12.25	0	0.00	12.35	1	204	0.49%
2023/03/02	0	0.00	1	11.05	11.05	-1	108	-0.92%
2022/10/19	0	10.85	0	0.00	10.70	0	172	0.00%
2022/09/22	0	0.00	26	11.92	11.95	-26	213	-12.20%
2022/09/16	0	0.00	2	12.05	12.10	-2	221	-0.90%
2022/09/08	2	12.35	0	0.00	12.35	2	262	0.76%
2022/09/06	0	0.00	15	12.30	12.30	-15	275	-5.44%
2022/08/29	3	12.60	6.4	12.60	12.60	-3.4	320	-1.05%
2022/08/26	5	12.75	0	0.00	12.75	5	338	1.48%
2022/08/24	10	12.65	0	0.00	12.45	10	351	2.85%
2022/08/22	3	12.65	0	0.00	12.65	3	372	0.81%
2022/08/19	5	12.50	0	0.00	12.50	5	376	1.33%
2022/08/18	5	12.35	0	0.00	12.35	5	380	1.32%
2022/08/12	0	0.00	78	12.26	12.20	-78	458	-17.01%
2022/08/11	5	12.60	0	0.00	12.60	5	461	1.08%
2022/08/10	5	12.70	0	0.00	12.70	5	468	1.07%
2022/08/09	7	12.35	0	0.00	12.35	7	474	1.48%
2022/08/02	0	0.00	25	12.25	12.30	-25	529	-4.73%
2022/07/29	2	12.40	0	0.00	12.40	2	539	0.37%
2022/07/25	3	12.35	0	0.00	12.35	3	549	0.55%
2022/07/22	15	12.28	0	0.00	12.25	15	551	2.72%
2022/07/21	5	12.15	0	0.00	12.15	5	564	0.89%
2022/07/20	12	12.24	0	0.00	12.20	12	565	2.12%
2022/07/13	0	0.00	5	11.70	11.65	-5	599	-0.83%
2022/07/12	25	11.80	0	0.00	11.45	25	606	4.12%
2022/07/08	30	11.69	0	0.00	11.80	30	615	4.88%
2022/07/05	5	12.00	0	0.00	12.00	5	618	0.81%
2022/07/01	0	0.00	7	12.05	12.05	-7	646	-1.08%
2022/06/28	8	13.20	0	0.00	13.20	8	644	1.24%
2022/06/21	0	0.00	7	13.15	13.35	-7	698	-1.00%
2022/06/20	0	0.00	131	13.29	13.00	-131	709	-18.46%	大賣/鉅額交易
2022/06/15	0	0.00	35	13.95	14.05	-35	714	-4.90%
2022/06/14	0	0.00	20	13.60	13.75	-20	716	-2.79%
2022/06/13	5	13.95	75	13.95	13.95	-70	706	-9.91%
2022/06/10	5	14.20	0	0.00	14.20	5	702	0.71%
2022/06/09	5	14.25	0	0.00	14.25	5	705	0.71%
2022/06/06	5	14.30	0	0.00	14.30	5	707	0.71%
2022/06/02	1	14.20	0	0.00	14.20	1	709	0.14%
2022/05/31	5	14.10	0	0.00	14.10	5	723	0.69%
2022/05/27	5	13.95	0	0.00	13.95	5	704	0.71%
2022/05/25	5	14.05	0	0.00	14.05	5	708	0.71%
2022/05/24	5	14.00	0	0.00	14.00	5	719	0.69%
2022/05/23	5	14.15	0	0.00	14.15	5	708	0.71%
2022/05/20	5	14.15	0	0.00	14.15	5	695	0.72%
2022/05/19	5	13.80	0	0.00	13.80	5	668	0.75%
2022/05/18	5	13.60	0	0.00	13.60	5	671	0.74%
2022/05/17	5	13.55	0	0.00	13.55	5	677	0.74%
2022/05/13	5	13.15	0	0.00	13.15	5	675	0.74%
2022/05/11	5	13.70	0	0.00	13.70	5	658	0.76%
2022/05/06	5	13.35	0	0.00	13.35	5	651	0.77%
2022/05/05	5	13.30	0	0.00	13.30	5	655	0.76%
2022/05/03	31	13.15	0	0.00	13.20	31	672	4.61%
2022/04/29	5	13.25	0	0.00	13.25	5	682	0.73%
2022/04/27	0	0.00	115	12.90	12.85	-115	710	-16.18%	大賣/鉅額交易
2022/04/22	5	13.55	0	0.00	13.55	5	741	0.67%
2022/04/14	5	13.50	0	0.00	13.50	5	809	0.62%
2022/04/13	20	13.53	0	0.00	13.60	20	823	2.43%
2022/04/08	5	13.40	0	0.00	13.40	5	859	0.58%
2022/04/07	0	0.00	230	13.21	13.10	-230	876	-26.25%	大賣/鉅額交易
2022/04/01	3	13.85	0	0.00	13.85	3	895	0.33%
2022/03/30	2	14.10	0	0.00	14.10	2	918	0.22%
2022/03/25	3	13.75	0	0.00	13.75	3	932	0.32%
2022/03/23	5	13.80	15	14.05	13.80	-10	958	-1.04%
2022/03/18	5	13.95	0	0.00	13.95	5	1,294	0.39%
2022/03/17	10	13.30	0	0.00	13.30	10	1,422	0.70%
2022/03/16	0	0.00	35	13.25	13.15	-35	1,603	-2.18%
2022/03/15	5	13.30	0	0.00	13.30	5	1,615	0.31%
2022/03/14	5	13.50	0	0.00	13.50	5	1,631	0.31%
2022/03/11	5	13.10	0	0.00	13.10	5	1,638	0.31%
2022/03/10	10	13.20	0	0.00	13.20	10	1,645	0.61%
2022/03/09	5	12.90	0	0.00	12.90	5	1,641	0.30%
2022/03/08	5	12.65	150	12.80	12.65	-145	1,657	-8.75%	大賣/鉅額交易
2022/03/07	0	0.00	50	12.90	13.00	-50	1,644	-3.04%
2022/03/04	5	13.65	30	13.70	13.65	-25	1,633	-1.53%
2022/03/03	5	13.75	0	0.00	13.75	5	1,659	0.30%
2022/03/02	5	13.80	0	13.75	13.80	5	1,697	0.29%
2022/03/01	5	13.90	27	13.65	13.90	-22	1,720	-1.28%
2022/02/25	10	13.50	0	0.00	13.50	10	1,766	0.57%
2022/02/24	0	0.00	171	13.59	13.40	-171	1,866	-9.16%	大賣/鉅額交易
2022/02/23	3	14.10	0	0.00	14.10	3	1,949	0.15%
2022/02/22	5	13.95	40	14.00	13.95	-35	2,161	-1.62%
2022/02/21	5	14.25	0	0.00	14.25	5	2,179	0.23%
2022/02/18	0	0.00	25	14.25	14.20	-25	2,219	-1.13%
2022/02/11	3	14.05	0	0.00	14.05	3	2,475	0.12%
2022/02/09	3	14.25	0	0.00	14.25	3	2,693	0.11%
2022/02/07	2	13.95	0	0.00	13.95	2	3,028	0.07%
2022/01/26	3	13.40	0	0.00	13.40	3	3,038	0.10%
2022/01/24	3	13.60	0	0.00	13.60	3	3,046	0.10%
2022/01/20	20	14.05	0	0.00	14.05	20	3,053	0.66%
2022/01/19	22	14.15	0	0.00	14.15	22	3,061	0.72%
2022/01/18	15	14.15	0	0.00	14.15	15	3,077	0.49%
2022/01/17	26	13.86	0	0.00	14.15	26	3,137	0.83%
2022/01/14	6	13.65	0	0.00	13.65	6	3,132	0.19%
2022/01/13	3	13.85	0	0.00	13.85	3	3,135	0.10%
2022/01/11	3	14.10	0	0.00	14.10	3	3,149	0.10%
2022/01/06	3	14.25	0	0.00	14.25	3	3,626	0.08%
2021/12/29	0	0.00	1	14.60	14.85	-1	3,891	-0.03%
2021/12/28	3	14.55	0	0.00	14.55	3	3,868	0.08%
2021/12/27	0	0.00	0.1	14.45	14.70	-0.1	3,866	0.00%
2021/12/24	2.1	14.40	0	0.00	14.40	2.1	3,869	0.05%
2021/12/23	3	14.40	0	0.00	14.40	3	3,878	0.08%
2021/12/22	1	14.40	0	0.00	14.40	1	3,885	0.03%
2021/12/21	5	14.45	0	0.00	14.45	5	3,877	0.13%
2021/12/20	8	14.33	0	0.00	14.35	8	3,879	0.21%
2021/12/17	5	14.35	0	0.00	14.35	5	3,885	0.13%
2021/12/16	9	14.82	0	0.00	14.75	9	3,883	0.23%
2021/12/15	8	15.30	3	15.77	15.30	5	3,838	0.13%
2021/12/14	2	15.00	4	15.30	15.40	-2	3,754	-0.05%
2021/12/13	0	0.00	32	15.17	15.20	-32	3,781	-0.85%
2021/12/10	0	0.00	41	14.90	14.70	-41	4,151	-0.99%
2021/12/09	5	14.05	3	14.25	14.05	2	4,282	0.05%
2021/12/08	3	14.45	0	0.00	14.25	3	4,334	0.07%
2021/12/07	1	14.25	0	0.00	14.25	1	4,314	0.02%
2021/12/03	5	14.10	1	14.15	14.10	4	4,295	0.09%
2021/12/02	5	14.00	0	0.00	14.00	5	4,294	0.12%
2021/12/01	5	14.40	0	0.00	14.40	5	4,276	0.12%
2021/11/30	5	14.20	0	0.00	14.20	5	4,271	0.12%
2021/11/29	10	14.00	2	14.10	14.00	8	4,261	0.19%
2021/11/26	6	14.36	0	0.00	14.35	6	4,240	0.14%
2021/11/25	10	14.75	0	0.00	14.75	10	4,200	0.24%
2021/11/24	8	14.65	0	0.00	15.05	8	4,178	0.19%
2021/11/23	5	14.50	0	0.00	14.50	5	4,130	0.12%
2021/11/22	0	0.00	0.1	15.30	15.45	-0.1	4,029	0.00%
2021/11/19	3	15.62	0	15.00	15.00	3	3,938	0.08%
2021/11/18	5	14.50	0	0.00	14.50	5	3,724	0.13%
2021/11/17	5.1	14.85	0	0.00	14.85	5.1	3,697	0.14%
2021/11/16	10	14.65	15	14.90	14.65	-5	3,658	-0.14%
2021/11/15	0	0.00	25	14.75	14.75	-25	3,621	-0.69%
2021/11/12	10	14.25	0	0.00	14.25	10	3,583	0.28%
2021/11/11	0	0.00	0.1	14.80	14.50	-0.1	3,544	0.00%
2021/11/10	16.1	14.89	0	0.00	14.80	16.1	3,500	0.46%
2021/11/09	0	0.00	0.3	14.70	14.90	-0.3	3,405	-0.01%
2021/11/08	50	14.53	0	14.75	14.45	50	3,316	1.51%
2021/11/05	0	0.00	90	14.58	14.60	-90	3,235	-2.78%
2021/11/04	0.3	14.50	0	0.00	13.90	0.3	2,989	0.01%
2021/10/25	0	0.00	10	13.90	14.25	-10	2,817	-0.35%
2021/10/22	5	13.50	0	0.00	13.50	5	2,768	0.18%
2021/10/21	0	0.00	1	13.65	13.65	-1	2,764	-0.04%
2021/10/19	3	13.65	0	0.00	13.65	3	2,751	0.11%
2021/10/18	5	13.50	0	0.00	13.50	5	2,754	0.18%
2021/10/15	10	13.75	0	0.00	13.75	10	2,752	0.36%
2021/10/14	95	14.27	65	15.25	14.00	30	2,684	1.12%
2021/10/13	11	14.15	0	0.00	14.15	11	2,369	0.46%
2021/10/07	5	13.70	0	0.00	13.70	5	2,129	0.23%
2021/10/06	7	13.52	0	0.00	13.45	7	2,195	0.32%
2021/10/05	8	13.60	20	13.55	13.60	-12	2,257	-0.53%
2021/10/04	5	13.30	0	0.00	13.30	5	2,817	0.18%
2021/10/01	6	13.78	0	0.00	13.70	6	3,027	0.20%
2021/09/30	17	14.14	55	14.20	14.10	-38	3,038	-1.25%
2021/09/28	5	14.00	0	0.00	14.00	5	3,079	0.16%
2021/09/27	5	14.20	0	0.00	14.20	5	3,144	0.16%
2021/09/24	10	13.90	0	0.00	13.90	10	3,245	0.31%
2021/09/16	105	14.37	0	0.00	14.20	105	3,945	2.66%	大買/鉅額交易
2021/09/15	5	15.15	5	15.12	15.05	0	3,803	0.00%
2021/09/14	92	13.47	3	14.57	14.35	89	3,329	2.67%
2021/09/13	44	13.03	0	0.00	13.75	44	3,068	1.43%
2021/09/10	5	12.70	0	0.00	12.70	5	3,095	0.16%
2021/09/08	10	12.35	0	0.00	12.35	10	3,763	0.27%
2021/09/07	5	12.45	0	0.00	12.45	5	3,785	0.13%
2021/09/06	5	12.55	0	0.00	12.55	5	3,817	0.13%
2021/09/02	5	12.90	0	0.00	12.90	5	3,821	0.13%
2021/09/01	5	13.16	0	0.00	13.10	5	3,837	0.13%
2021/08/31	3	12.90	0	0.00	12.90	3	3,881	0.08%
2021/08/30	15	12.76	0	0.00	12.85	15	3,886	0.39%
2021/08/27	66	12.65	0	0.00	12.70	66	3,888	1.70%
2021/08/26	72	12.61	0	0.00	12.65	72	3,890	1.85%
2021/08/25	25	12.35	0	0.00	12.45	25	3,898	0.64%
2021/08/20	3	11.80	0	0.00	11.80	3	3,907	0.08%
2021/08/19	5	11.90	0	0.00	11.90	5	3,899	0.13%
2021/08/17	5	12.25	0	0.00	12.25	5	3,889	0.13%
2021/08/16	25	12.40	0	0.00	12.40	25	3,886	0.64%
2021/08/12	5	13.25	0	0.00	13.25	5	3,860	0.13%
2021/08/11	3	13.40	1	13.65	13.40	2	3,850	0.05%
2021/08/10	3	13.10	0	0.00	13.10	3	3,810	0.08%
2021/08/09	3	13.30	0	0.00	13.30	3	3,809	0.08%
2021/08/04	0	0.00	1	13.60	13.60	-1	3,826	-0.03%
2021/08/03	4	13.60	0	0.00	13.60	4	3,855	0.10%
2021/08/02	3	13.45	0	0.00	13.45	3	3,872	0.08%
2021/07/30	6	13.50	0	0.00	13.50	6	3,871	0.15%
2021/07/29	5	13.70	0	0.00	13.70	5	3,871	0.13%
2021/07/28	5	13.60	0	0.00	13.60	5	3,865	0.13%
2021/07/27	4	13.83	0	0.00	13.80	4	3,855	0.10%
2021/07/26	5	13.65	0	0.00	13.65	5	3,851	0.13%
2021/07/23	6	13.84	0	0.00	13.85	6	3,864	0.16%
2021/07/22	5	13.70	0	0.00	13.70	5	3,879	0.13%
2021/07/20	33	14.35	0	0.00	14.35	33	3,821	0.86%
2021/07/16	27	14.37	0	0.00	14.35	27	3,739	0.72%
2021/07/15	40	14.41	0	0.00	14.45	40	3,727	1.07%
2021/07/14	3	14.40	0	0.00	14.40	3	3,710	0.08%
2021/07/13	1	14.25	130	14.50	14.15	-129	3,700	-3.49%	大賣/鉅額交易
2021/07/12	6	14.68	0	0.00	14.65	6	3,638	0.16%
2021/07/09	16	14.94	35	15.63	14.90	-19	3,550	-0.54%
2021/07/06	5	13.80	0	0.00	13.80	5	2,745	0.18%
2021/07/05	3	14.05	0	0.00	14.05	3	2,725	0.11%
2021/07/02	5	14.00	0	0.00	14.00	5	2,697	0.19%
2021/07/01	57	14.56	0	0.00	14.45	57	2,627	2.17%
2021/06/30	16	15.06	9.1	15.62	15.15	6.9	2,509	0.28%
2021/06/29	12	14.60	1	14.35	14.65	11	2,051	0.54%
2021/06/28	25	13.38	0	0.00	13.35	25	1,713	1.46%
2021/06/25	3	13.60	0	0.00	13.60	3	1,680	0.18%
2021/06/24	13	13.50	0	0.00	13.80	13	1,660	0.78%
2021/06/23	49	13.40	0	0.00	13.50	49	1,645	2.98%
2021/06/21	0	0.00	1	13.95	14.05	-1	1,553	-0.06%
2021/06/18	1	14.40	11	14.49	14.50	-10	1,471	-0.68%
2021/06/17	10	14.33	2	14.20	14.20	8	1,199	0.67%
2021/06/15	0	0.00	1	13.30	13.50	-1	792	-0.13%
2021/06/11	2	12.75	0	0.00	12.75	2	758	0.26%
2021/06/08	43	13.29	0	0.00	13.25	43	737	5.83%
2021/06/07	0	0.00	38	12.75	13.00	-38	688	-5.52%
2021/06/03	2	13.00	0	0.00	13.00	2	679	0.29%
2021/06/01	33	12.98	1	12.95	13.00	32	659	4.85%
2021/05/31	0	0.00	1	12.70	12.65	-1	642	-0.16%
2021/05/28	2.1	12.65	0	0.00	12.65	2.1	640	0.33%
2021/05/27	20	12.57	5.1	12.60	12.70	14.9	639	2.33%
2021/05/26	10	12.65	0	0.00	12.65	10	642	1.56%
2021/05/24	0	0.00	4	12.25	12.30	-4	636	-0.63%
2021/05/21	0	0.00	1	12.10	12.05	-1	636	-0.16%
2021/05/18	0	0.00	8	12.11	12.10	-8	646	-1.24%
2021/05/17	0	0.00	3	11.80	11.45	-3	644	-0.47%
2021/05/12	0	0.00	46.1	12.56	12.20	-46.1	624	-7.37%
2021/05/06	10	12.75	0	0.00	12.75	10	544	1.84%
2021/05/05	35	12.55	0	0.00	12.45	35	541	6.46%
2021/05/03	1	12.80	0	0.00	12.75	1	543	0.18%
2021/04/28	0	12.70	1	12.80	13.35	-1	507	-0.19%
2021/04/27	1	12.60	0	0.00	12.65	1	482	0.21%
2021/04/22	0	0.00	2	13.10	12.70	-2	477	-0.42%
2021/04/01	0	0.00	5	12.15	12.25	-5	439	-1.14%
2021/03/24	0	0.00	0.1	12.25	12.25	-0.1	425	-0.02%
2021/03/16	0	0.00	10.9	11.95	12.10	-10.9	403	-2.70%
2021/03/08	1	12.10	1	12.00	11.90	0	426	0.00%
2021/03/02	0	0.00	1	12.05	11.90	-1	439	-0.23%
2021/02/05	0	0.00	5	11.35	11.45	-5	454	-1.10%
2021/01/26	0	0.00	2	11.78	11.65	-2	464	-0.43%
2021/01/25	2	11.85	0	0.00	11.85	2	454	0.44%
2021/01/20	0	0.00	0.3	11.85	11.60	-0.3	463	-0.07%
2021/01/18	0	11.60	0	0.00	11.95	0	471	0.01%
2021/01/15	0	0.00	0	12.60	11.75	0	476	-0.01%
2021/01/14	0	0.00	0	12.05	11.90	0	475	0.00%
2021/01/13	1	12.00	2	11.90	11.85	-1	480	-0.21%
2021/01/12	0	0.00	0	11.95	11.90	0	476	0.00%
2021/01/08	0	0.00	1	12.05	12.05	-1	466	-0.21%
2021/01/07	0	0.00	0.1	12.10	12.25	-0.1	469	-0.02%
2021/01/05	0	0.00	1	12.40	12.30	-1	470	-0.21%
2020/12/29	1	12.40	0	0.00	12.40	1	425	0.24%
2020/12/17	1	12.20	0	0.00	12.20	1	442	0.23%
2020/12/15	0	0.00	2	12.40	12.30	-2	446	-0.45%
2020/12/09	0	0.00	1	12.30	12.35	-1	474	-0.21%
2020/12/08	1	12.45	0	0.00	12.45	1	498	0.20%
2020/12/07	0	0.00	1	12.50	12.40	-1	598	-0.17%
2020/12/04	0	0.00	2	12.85	12.70	-2	604	-0.33%
2020/11/25	0	0.00	3	13.00	12.85	-3	657	-0.46%
2020/10/22	2	12.70	0	0.00	12.65	2	865	0.23%
2020/10/21	5	12.80	0	0.00	12.70	5	925	0.54%
2020/10/20	1	12.85	0	0.00	12.80	1	969	0.10%
2020/10/15	0	0.00	1	12.90	12.95	-1	1,169	-0.09%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/09/29	1	13.40	0	0.00	13.30	1	2,392	0.04%
2020/09/23	1	13.80	0	0.00	13.75	1	2,498	0.04%
2020/09/11	3	14.50	0	0.00	14.35	3	2,486	0.12%
2020/09/10	4	15.01	2	15.35	15.15	2	2,462	0.08%
2020/09/07	0	0.00	5	15.25	15.05	-5	2,345	-0.21%
2020/09/03	0	0.00	30	15.25	15.00	-30	2,380	-1.26%
2020/09/02	36	15.10	0	0.00	15.20	36	2,373	1.52%
2020/08/17	2	14.85	0	0.00	14.85	2	2,669	0.07%
2020/08/13	2	15.10	0	0.00	14.90	2	2,666	0.08%
2020/08/12	1	14.85	0	0.00	14.80	1	2,654	0.04%
2020/08/10	1	15.65	10	15.60	15.65	-9	2,629	-0.34%
2020/08/07	10	15.70	1	15.75	15.60	9	2,641	0.34%
2020/07/29	1	16.00	5	16.15	16.10	-4	2,857	-0.14%
2020/07/27	9	15.87	0	0.00	15.65	9	3,048	0.30%
2020/07/24	3	16.65	0	0.00	16.60	3	3,000	0.10%
2020/07/23	6	17.33	5	17.15	17.05	1	2,987	0.03%
2020/07/22	0	0.00	1	17.35	17.45	-1	2,935	-0.03%
2020/07/21	4	17.33	1	17.75	17.30	3	2,880	0.10%
2020/07/20	1	17.55	0	0.00	17.30	1	2,831	0.04%
2020/07/14	0	0.00	1	16.50	16.50	-1	2,478	-0.04%
2020/07/13	31	16.68	70	16.59	16.90	-39	2,447	-1.59%
2020/07/10	21	16.77	2	16.85	16.45	19	2,219	0.86%
2020/07/08	0	0.00	21	15.20	15.25	-21	1,832	-1.15%
2020/06/29	14	14.44	0	0.00	14.35	14	1,717	0.82%
2020/06/19	0	0.00	8	14.70	14.70	-8	1,723	-0.46%
2020/06/18	40	14.82	0	0.00	14.95	40	1,724	2.32%
2020/06/17	2	14.65	0	0.00	14.65	2	1,718	0.12%
2020/06/16	2	14.55	0	0.00	14.55	2	1,728	0.12%
2020/06/15	2	14.25	0	0.00	14.25	2	1,747	0.11%
2020/06/11	0	0.00	86	14.31	14.25	-86	1,746	-4.93%
2020/06/10	2	15.30	0	0.00	15.30	2	1,708	0.12%
2020/06/09	2	15.50	0	0.00	15.50	2	1,720	0.12%
2020/06/05	2	15.40	0	0.00	15.40	2	1,717	0.12%
2020/06/03	22	15.81	0	0.00	15.90	22	1,594	1.38%
2020/06/02	7	15.10	10	15.60	15.70	-3	1,467	-0.20%
2020/05/18	0	0.00	24	14.05	13.90	-24	1,388	-1.73%
2020/05/14	17	13.71	0	0.00	13.75	17	1,386	1.23%
2020/05/13	34	14.20	0	0.00	14.15	34	1,401	2.43%
2020/05/12	32	14.24	0	0.00	14.10	32	1,413	2.26%
2020/05/11	24	15.48	7	15.44	15.40	17	1,343	1.27%
2020/05/08	20	16.18	3	16.25	15.80	17	1,325	1.28%
2020/05/04	0	0.00	3	16.00	15.95	-3	1,196	-0.25%
2020/04/22	4	14.29	0	0.00	14.30	4	1,061	0.38%
2020/04/21	0	0.00	43	14.00	14.25	-43	1,083	-3.97%
2020/04/20	23	13.88	0	0.00	14.10	23	1,102	2.09%
2020/04/16	0	0.00	44	14.43	14.50	-44	1,370	-3.21%
2020/04/15	4	14.29	0	0.00	14.25	4	1,377	0.29%
2020/04/14	20	13.93	0	0.00	14.10	20	1,348	1.48%
2020/04/13	40	13.80	0	0.00	14.00	40	1,317	3.04%
2020/03/19	15	10.25	15	10.20	10.20	0	1,219	0.00%
2020/03/16	0	0.00	2	12.20	12.10	-2	1,190	-0.17%
2020/03/13	2	12.10	0	0.00	12.25	2	1,185	0.17%
2020/03/12	0	0.00	2	14.00	13.05	-2	1,163	-0.17%
2020/01/15	0	0.00	10	16.70	16.65	-10	826	-1.21%
2020/01/13	15	16.55	5	16.40	16.60	10	744	1.34%
2020/01/10	1	17.10	1	16.85	16.85	0	684	0.00%
2020/01/06	0	0.00	2	14.60	14.55	-2	443	-0.45%
2019/12/25	1	14.80	0	0.00	14.70	1	502	0.20%
2019/12/16	1	14.75	0	0.00	14.80	1	484	0.21%
2019/11/05	2	14.80	0	0.00	14.70	2	526	0.38%
2019/11/04	0	0.00	3	14.40	14.45	-3	513	-0.58%
2019/09/19	0	0.00	1	13.95	13.90	-1	809	-0.12%
2019/09/16	1	14.10	0	0.00	14.10	1	821	0.12%
2019/09/02	2	14.55	2	14.50	14.50	0	835	0.00%
2019/08/26	0	0.00	2	14.05	13.95	-2	872	-0.23%
2019/08/19	2	15.20	0	0.00	14.95	2	1,001	0.20%
2019/08/05	0	0.00	10	14.05	14.00	-10	1,011	-0.99%
2019/07/16	0	0.00	11	17.30	17.25	-11	1,126	-0.98%
2019/07/12	10	16.95	0	0.00	17.05	10	1,139	0.88%
2019/07/05	0	0.00	1	17.10	17.20	-1	1,296	-0.08%
2019/06/05	1	16.65	0	0.00	16.60	1	2,213	0.05%
2019/05/30	5	17.10	0	0.00	17.10	5	2,200	0.23%
2019/05/24	0	0.00	13	16.37	16.50	-13	2,147	-0.61%
2019/05/23	3	15.80	0	0.00	15.85	3	2,175	0.14%
2019/04/29	1	16.30	0	0.00	16.10	1	2,226	0.04%
2019/04/15	0	0.00	1	17.15	17.00	-1	2,143	-0.05%
2019/04/11	2	17.70	1	17.75	17.45	1	2,091	0.05%
2019/04/09	0	0.00	3	16.85	17.00	-3	2,016	-0.15%
2019/04/08	10	17.35	3	16.95	16.95	7	2,101	0.33%
2019/04/03	1	17.65	0	0.00	17.40	1	2,058	0.05%
2019/04/02	0	0.00	3	17.60	17.20	-3	1,996	-0.15%
2019/04/01	6	16.68	0	0.00	17.15	6	1,914	0.31%
2019/03/29	3	16.85	0	0.00	16.60	3	1,818	0.17%
2019/03/22	10	15.75	0	0.00	16.00	10	1,500	0.67%
2019/03/12	0	0.00	10	13.85	13.90	-10	1,130	-0.88%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/03/04	1	13.60	0	0.00	13.60	1	1,151	0.09%
2019/02/27	1	13.60	0	0.00	13.60	1	1,145	0.09%
2019/02/25	2	13.75	0	0.00	13.75	2	1,140	0.18%
2019/02/22	5	13.85	4	14.30	13.85	1	1,125	0.09%
2019/02/20	2	13.80	0	0.00	13.80	2	1,054	0.19%
2019/02/19	2	13.85	0	0.00	13.85	2	1,043	0.19%
2019/02/11	0	0.00	2	13.15	13.30	-2	1,055	-0.19%
2019/01/30	2	12.75	0	0.00	12.75	2	1,017	0.20%
2019/01/25	0	0.00	4	13.00	12.90	-4	1,009	-0.40%
2019/01/24	2	12.65	0	0.00	12.65	2	1,003	0.20%
2019/01/23	2	12.70	0	0.00	12.70	2	1,010	0.20%
2018/12/26	0	0.00	5	11.95	11.95	-5	712	-0.70%
2018/12/24	2	11.60	0	0.00	11.60	2	707	0.28%
2018/12/20	0	0.00	4	11.80	11.50	-4	714	-0.56%
2018/12/17	0	0.00	7	11.97	12.00	-7	719	-0.97%
2018/12/12	2	12.05	0	0.00	12.05	2	763	0.26%
2018/12/11	0	0.00	10	11.90	11.95	-10	764	-1.31%
2018/12/10	22	11.80	0	0.00	11.80	22	769	2.86%
2018/12/04	0	0.00	10	13.20	13.20	-10	725	-1.38%
2018/12/03	0	0.00	31	12.90	12.95	-31	701	-4.42%
2018/11/30	5	12.61	0	0.00	12.65	5	672	0.74%
2018/11/29	12	12.58	0	0.00	12.50	12	660	1.82%
2018/11/28	5	12.55	0	0.00	12.70	5	643	0.78%
2018/11/27	2	12.55	0	0.00	12.55	2	635	0.31%
2018/11/26	2	12.65	7	12.75	12.65	-5	627	-0.80%
2018/11/23	2	12.60	0	0.00	12.60	2	612	0.33%
2018/11/22	0	0.00	12	12.65	12.40	-12	609	-1.97%
2018/11/21	16	12.50	0	0.00	12.60	16	621	2.57%
2018/11/19	2	12.90	0	0.00	12.90	2	614	0.33%
2018/11/13	1	13.10	0	0.00	13.10	1	545	0.18%
2018/11/12	13	13.45	0	0.00	13.10	13	543	2.39%
2018/11/09	0	0.00	22	11.60	12.80	-22	493	-4.46%
2018/11/08	0	0.00	25	11.55	11.65	-25	475	-5.26%
2018/11/02	2	11.15	0	0.00	11.15	2	521	0.38%
2018/11/01	17	10.81	0	0.00	10.90	17	525	3.24%
2018/10/31	10	10.60	0	0.00	10.70	10	516	1.94%
2018/10/26	2	11.00	0	0.00	11.00	2	517	0.39%
2018/10/24	16	11.70	0	0.00	11.90	16	521	3.07%
2018/10/23	0	0.00	25	11.80	11.85	-25	522	-4.78%
2018/10/22	1	11.85	0	0.00	11.85	1	520	0.19%
2018/10/19	12	11.45	0	0.00	11.70	12	519	2.31%
2018/10/18	0	0.00	12	11.95	11.70	-12	511	-2.35%
2018/10/15	2	11.20	0	0.00	11.20	2	498	0.40%
2018/10/12	22	10.18	0	0.00	10.95	22	500	4.40%
2018/10/11	0	0.00	20	11.13	11.00	-20	492	-4.06%
2018/10/09	20	12.35	0	0.00	12.20	20	470	4.25%
2018/10/05	0	0.00	4	12.65	12.75	-4	467	-0.86%
2018/10/01	2	13.35	0	0.00	13.35	2	463	0.43%
2018/09/07	0	0.00	15	12.99	13.00	-15	471	-3.18%
2018/09/05	0	0.00	10	13.48	13.35	-10	511	-1.95%
2018/08/31	25	13.80	0	0.00	13.70	25	625	3.99%
2018/08/28	0	0.00	20	13.65	13.55	-20	717	-2.79%
2018/08/27	20	13.24	0	0.00	13.20	20	715	2.79%
2018/08/24	0	0.00	1	13.25	13.20	-1	722	-0.14%
2018/08/23	0	0.00	11	13.65	13.45	-11	734	-1.50%
2018/08/21	0	0.00	11	12.90	13.10	-11	862	-1.27%
2018/08/17	22	13.03	0	0.00	13.10	22	862	2.55%
2018/06/26	0	0.00	20	14.85	15.00	-20	1,065	-1.88%
2018/06/21	0	0.00	6	15.65	15.55	-6	1,165	-0.51%
2018/06/19	2	15.50	0	0.00	15.50	2	1,181	0.17%
2018/06/15	2	15.70	0	0.00	15.70	2	1,219	0.16%
2018/06/12	4	16.33	20	16.13	16.15	-16	1,348	-1.19%
2018/06/07	0	0.00	3	15.55	15.60	-3	1,346	-0.22%
2018/06/05	0	0.00	2	16.40	15.95	-2	1,324	-0.15%
2018/06/04	0	0.00	13	15.95	15.80	-13	1,251	-1.04%
2018/06/01	0	0.00	2	15.80	15.60	-2	1,235	-0.16%
2018/05/30	55	15.81	0	0.00	16.00	55	1,216	4.52%
2018/05/29	0	0.00	12	15.48	15.60	-12	1,140	-1.05%
2018/05/22	0	0.00	2	14.80	14.85	-2	1,078	-0.19%
2018/05/21	1	14.95	5	14.90	14.90	-4	1,084	-0.37%
2018/05/18	0	0.00	5	14.50	14.50	-5	1,073	-0.47%
2018/05/15	2	13.95	0	0.00	13.90	2	1,095	0.18%
2018/05/14	20	14.10	0	0.00	14.15	20	1,117	1.79%
2018/05/11	0	0.00	35	14.84	14.35	-35	1,125	-3.11%
2018/05/10	0	0.00	25	15.00	15.05	-25	1,110	-2.25%
2018/05/07	0	0.00	12	15.15	15.05	-12	1,120	-1.07%
2018/05/02	2	15.05	0	0.00	15.05	2	1,132	0.18%
2018/04/30	22	15.01	0	0.00	15.10	22	1,137	1.93%
2018/04/26	0	0.00	15	15.30	14.95	-15	1,173	-1.28%
2018/04/23	16	15.66	0	0.00	15.85	16	1,213	1.32%
2018/04/20	2	15.45	0	0.00	15.45	2	1,270	0.16%
2018/04/19	9	15.78	0	0.00	15.70	9	1,369	0.66%
2018/04/18	10	16.00	0	0.00	15.90	10	1,418	0.70%
2018/04/16	0	0.00	2	16.05	15.95	-2	1,480	-0.14%
2018/04/10	0	0.00	40	16.20	16.10	-40	1,580	-2.53%
2018/04/03	52	15.89	0	0.00	16.25	52	1,527	3.40%
2018/03/28	2	15.45	0	0.00	15.45	2	1,521	0.13%
2018/03/27	3	15.78	1	16.25	15.65	2	1,513	0.13%
2018/03/26	0	0.00	0.3	15.60	15.60	-0.3	1,447	-0.02%
2018/03/20	0	0.00	2	15.60	15.65	-2	1,351	-0.15%
2018/03/19	2	15.35	10	15.30	15.10	-8	1,287	-0.62%
2018/03/16	0	0.00	12	14.80	14.70	-12	1,236	-0.97%
2018/03/15	1	15.25	1	15.30	15.30	0	1,180	0.00%
2018/03/14	9	13.95	0	0.00	13.95	9	1,088	0.83%
2018/03/13	4	13.85	0	0.00	13.85	4	1,106	0.36%
2018/03/12	2	13.75	0	0.00	13.75	2	1,110	0.18%
2018/03/09	2	14.05	0	0.00	14.05	2	1,118	0.18%
2018/03/01	0	0.00	11	14.30	14.50	-11	1,287	-0.85%
2018/02/07	20	14.36	0	0.00	14.20	20	1,497	1.34%
2018/02/06	0	0.00	5	14.85	13.90	-5	1,540	-0.32%
2018/02/05	0	0.00	12	15.25	15.20	-12	1,651	-0.73%
2018/02/02	0	0.00	8	15.70	15.55	-8	1,778	-0.45%
2018/02/01	1	15.70	0	0.00	15.70	1	1,851	0.05%
2018/01/31	30	15.68	0	0.00	15.75	30	2,122	1.41%
2018/01/25	0	0.00	15	15.95	15.85	-15	2,190	-0.68%
2018/01/24	15	15.80	0	0.00	15.95	15	2,251	0.67%
2018/01/16	2	17.40	0	0.00	17.00	2	2,252	0.09%
2018/01/15	2	17.45	0	0.00	17.40	2	2,191	0.09%
2018/01/11	0	0.00	6	16.70	16.80	-6	2,071	-0.29%
2018/01/04	0	0.00	5	16.80	16.75	-5	2,005	-0.25%