三福化 (4755)-元大-八德券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	141.50	0	0.00	141.50	0.1	962	0.01%
2024/04/26	0	143.50	0	0.00	143.00	0	1,025	0.00%
2024/04/08	2.1	148.98	0	0.00	150.50	2.1	980	0.21%
2024/04/03	0	158.00	0	0.00	157.50	0	954	0.00%
2024/03/25	0	0.00	1	158.00	160.50	-1	818	-0.12%
2024/03/22	1	150.00	0	0.00	151.50	1	762	0.13%
2024/03/20	1.1	149.90	0	0.00	148.50	1.1	748	0.14%
2024/03/08	1	142.50	0	0.00	143.50	1	695	0.14%
2024/03/05	1	156.50	2	154.00	152.50	-1	620	-0.16%
2024/03/04	1	156.50	0	0.00	153.50	1	599	0.17%
2024/02/27	7	152.29	6.1	154.31	154.00	0.9	481	0.19%
2024/02/20	0.1	133.00	0	0.00	133.00	0.1	245	0.04%
2023/12/04	0	0.00	1	128.50	129.50	-1	166	-0.60%
2023/08/23	0	0.00	1	131.50	132.00	-1	917	-0.11%
2023/08/16	0	0.00	1	132.50	132.50	-1	917	-0.11%
2023/08/02	0	0.00	1	152.00	147.50	-1	920	-0.11%
2023/07/31	1	166.50	0	0.00	154.00	1	905	0.11%
2023/07/28	0	0.00	0.1	159.00	159.00	-0.1	854	-0.01%
2023/07/17	2	151.50	2	152.00	152.50	0	939	0.00%
2023/07/14	0	0.00	0.1	143.00	143.00	-0.1	919	-0.01%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/06	1	138.00	0	0.00	138.50	1	958	0.10%
2023/06/19	0	0.00	0	155.00	150.50	0	930	0.00%
2023/06/16	0	146.50	0	0.00	151.00	0	875	0.00%
2023/06/15	2	148.75	2	147.50	146.50	0	844	0.00%
2023/06/14	0	0.00	0.1	144.50	144.00	-0.1	806	-0.01%
2023/06/01	0.2	132.00	0	0.00	132.00	0.2	761	0.02%
2023/05/02	1	135.50	0	0.00	136.50	1	844	0.12%
2023/04/28	5	135.10	6	135.92	136.50	-1	839	-0.12%
2023/04/27	6	134.67	5	134.70	134.00	1	802	0.12%
2023/03/15	0	0.00	1	123.50	123.50	-1	638	-0.16%
2023/03/13	0	0.00	1	123.50	123.00	-1	701	-0.14%
2023/02/13	0	0.00	6	130.25	130.00	-6	1,095	-0.55%
2023/02/09	5	129.00	0	0.00	129.50	5	1,152	0.43%
2023/01/10	0	0.00	0.7	123.43	122.00	-0.7	1,143	-0.06%
2022/12/29	0	113.50	0	0.00	114.50	0	1,156	0.00%
2022/12/28	0.1	115.50	0	0.00	114.00	0.1	1,162	0.01%
2022/12/23	0.1	117.50	0	0.00	119.00	0.1	1,178	0.01%
2022/12/22	0.1	119.00	0	0.00	119.00	0.1	1,188	0.00%
2022/12/21	0.1	119.00	0	0.00	118.50	0.1	1,200	0.00%
2022/12/20	0.1	124.00	0	0.00	118.00	0.1	1,209	0.00%
2022/12/19	0.3	126.50	0	0.00	124.50	0.3	1,223	0.02%
2022/12/16	0.1	127.00	0	0.00	129.00	0.1	1,224	0.00%
2022/12/15	0.1	132.50	0	0.00	132.00	0.1	1,217	0.00%
2022/12/12	2	134.75	2	135.50	133.50	0	1,199	0.00%
2022/12/09	2	137.50	2	135.50	135.00	0	1,185	0.00%
2022/12/08	2	134.00	2	135.75	133.50	0	1,141	0.00%
2022/11/25	0	0.00	1	118.00	116.00	-1	858	-0.12%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/23	1	117.50	0	115.50	114.50	1	871	0.11%
2022/11/18	0	119.00	0	0.00	116.00	0	964	0.00%
2022/11/15	0	0.00	1	121.00	122.50	-1	1,236	-0.08%
2022/11/14	1	120.00	1	117.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	6	115.50	118.00	-6	1,322	-0.45%
2022/11/10	0	0.00	1	114.50	111.50	-1	1,356	-0.07%
2022/11/09	7	112.57	1	111.50	113.00	6	1,385	0.43%
2022/11/07	2	113.75	1	112.01	112.00	1	1,395	0.07%
2022/11/04	0	106.00	1	105.50	107.00	-1	1,355	-0.07%
2022/11/03	0	0.00	0	108.00	110.00	0	1,355	0.00%
2022/11/02	1	108.50	0	0.00	110.00	1	1,363	0.07%
2022/11/01	0	0.00	4	108.50	109.00	-4	1,377	-0.29%
2022/10/26	1	103.00	1	104.00	103.00	0	1,423	0.00%
2022/10/19	1	110.50	1	112.00	110.00	0	1,537	0.00%
2022/10/14	1	110.50	1	110.00	109.50	0	1,775	0.00%
2022/10/13	1	105.00	1	106.00	103.50	0	1,794	0.00%
2022/10/12	0	0.00	1	109.50	111.00	-1	1,818	-0.05%
2022/10/11	0	0.00	0	111.50	111.50	0	1,840	0.00%
2022/09/30	1	118.50	1	118.50	120.00	0	2,162	0.00%
2022/09/26	0	0.00	0	124.00	120.50	0	2,269	0.00%
2022/09/22	0	0.00	0	138.00	136.50	0	2,319	0.00%
2022/09/16	0	0.00	3	139.67	139.00	-3	2,473	-0.12%
2022/09/13	1	146.00	0	0.00	144.00	1	2,616	0.04%
2022/09/12	0	0.00	0	145.00	144.00	0	2,674	0.00%
2022/09/08	0	0.00	0	142.50	142.00	0	2,753	0.00%
2022/09/07	1	137.50	0	0.00	139.50	1	2,837	0.04%
2022/09/05	0	141.50	0	0.00	140.50	0	2,973	0.00%
2022/09/01	1	150.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	153.50	0	0.00	153.00	0	3,161	0.00%
2022/08/26	1	163.50	0	0.00	160.50	1	3,827	0.03%
2022/08/25	3	162.50	1	162.50	161.00	2	4,267	0.05%
2022/08/24	1	160.00	1	165.00	160.00	0	4,512	0.00%
2022/08/23	1	163.00	5	163.60	159.50	-4	4,726	-0.08%
2022/08/22	11	160.77	10	161.55	159.50	1	4,744	0.02%
2022/08/19	4	160.75	3	162.50	158.50	1	4,631	0.02%
2022/08/18	3	151.00	1	151.50	151.50	2	4,536	0.04%
2022/08/17	1	152.00	1	149.00	149.00	0	4,567	0.00%
2022/08/16	2	148.25	1	150.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	0	147.50	147.50	0	4,706	0.00%
2022/08/11	0	0.00	1	141.50	140.00	-1	4,812	-0.02%
2022/08/08	2	141.50	2	138.50	142.50	0	5,281	0.00%
2022/08/05	0	0.00	0	149.50	144.00	0	5,316	0.00%
2022/08/01	1	148.50	3	149.67	148.00	-2	5,376	-0.04%
2022/07/29	3	149.00	2	150.50	150.00	1	5,390	0.02%
2022/07/28	1	149.50	1	151.50	148.00	0	5,392	0.00%
2022/07/27	2	145.75	2	147.25	147.50	0	5,430	0.00%
2022/07/26	1	150.50	1	146.00	145.50	0	5,432	0.00%
2022/07/25	2	154.50	0	0.00	151.00	2	5,422	0.04%
2022/07/22	0	0.00	0	158.00	158.00	0	5,371	0.00%
2022/07/20	0	141.00	0	0.00	141.00	0	5,356	0.00%
2022/07/19	0	140.50	0	0.00	139.00	0	5,378	0.00%
2022/07/18	2	141.75	1	140.50	139.50	1	5,393	0.02%
2022/07/12	0	0.00	2	129.50	129.00	-2	5,632	-0.04%
2022/07/11	2	140.50	0	0.00	138.50	2	5,644	0.04%
2022/07/08	0	0.00	2	137.50	137.50	-2	5,610	-0.04%
2022/07/06	1	138.00	0	0.00	133.50	1	5,673	0.02%
2022/07/04	2	147.00	0	0.00	146.50	2	6,261	0.03%
2022/07/01	1	159.00	1	149.50	146.50	0	6,306	0.00%
2022/06/30	2	162.75	3	165.17	158.50	-1	6,338	-0.02%
2022/06/29	1	171.50	0	0.00	170.00	1	6,436	0.02%
2022/06/27	5	174.80	5	171.20	174.00	0	6,684	0.00%
2022/06/22	2	169.50	0	0.00	167.50	2	7,158	0.03%
2022/06/21	6	172.00	0	0.00	179.00	6	7,482	0.08%
2022/06/20	10.1	171.64	25	172.60	170.00	-14.9	8,034	-0.19%
2022/06/16	2	187.25	1	180.50	178.00	1	8,952	0.01%
2022/06/15	3	191.83	2	188.00	188.00	1	9,156	0.01%
2022/06/14	1	192.50	6	186.33	193.00	-5	9,370	-0.05%
2022/06/13	6	194.08	1	190.50	193.00	5	9,354	0.05%
2022/06/10	4	197.75	3	198.17	197.00	1	9,287	0.01%
2022/06/09	3	198.33	3	199.50	200.00	0	9,250	0.00%
2022/06/08	16.1	199.16	12	199.04	198.00	4.1	9,236	0.04%
2022/06/07	23	200.61	13	198.69	198.00	10	9,124	0.11%
2022/06/06	14	222.75	13	219.27	204.50	1	8,980	0.01%
2022/06/02	17	229.18	26	230.27	225.50	-9	8,706	-0.10%
2022/06/01	12	223.21	14	211.46	226.50	-2	8,355	-0.02%
2022/05/31	11	204.50	0	0.00	206.00	11	8,302	0.13%
2022/05/30	0	0.00	3	201.33	202.00	-3	8,178	-0.04%
2022/05/27	6	184.33	9	184.94	184.00	-3	8,089	-0.04%
2022/05/26	3	183.83	0	0.00	182.50	3	8,086	0.04%
2022/05/25	0	0.00	0.1	183.50	187.00	-0.1	8,063	0.00%
2022/05/24	7	184.71	5.1	186.04	181.00	1.9	8,033	0.02%
2022/05/23	5	184.50	14	186.89	184.00	-9	7,923	-0.11%
2022/05/20	0	0.00	3	184.17	182.00	-3	7,883	-0.04%
2022/05/19	12.1	182.73	2	186.50	186.50	10.1	7,868	0.13%
2022/05/18	3	188.33	2	189.75	188.00	1	7,835	0.01%
2022/05/17	3.1	187.68	1	190.99	191.00	2	7,813	0.03%
2022/05/16	0	188.50	3	183.33	189.50	-3	7,875	-0.04%
2022/05/12	0	0.00	9	170.83	167.00	-9	7,764	-0.12%
2022/05/05	0	0.00	3	184.50	180.50	-3	7,958	-0.04%
2022/05/04	5	179.90	2	182.00	180.50	3	7,954	0.04%
2022/05/03	9	173.44	8	174.00	175.50	1	7,930	0.01%
2022/04/29	1	177.00	0	0.00	173.50	1	7,972	0.01%
2022/04/28	2	173.50	1	180.00	171.00	1	8,001	0.01%
2022/04/27	3	166.17	0	0.00	173.00	3	7,938	0.04%
2022/04/25	4	171.25	6	170.17	170.00	-2	7,930	-0.03%
2022/04/22	1	184.50	2	183.50	177.00	-1	7,901	-0.01%
2022/04/21	3	182.17	2	182.00	182.50	1	7,865	0.01%
2022/04/20	16	185.22	16	186.41	185.50	0	7,847	0.00%
2022/04/19	6	185.83	4	187.63	184.50	2	7,743	0.03%
2022/04/18	1	177.50	1	179.00	175.50	0	7,557	0.00%
2022/04/15	1	175.50	1	179.00	175.50	0	7,519	0.00%
2022/04/14	1	194.50	1	193.00	187.50	0	7,471	0.00%
2022/04/13	4	187.13	2	184.00	184.00	2	7,433	0.03%
2022/04/12	6	193.50	7	189.93	185.50	-1	7,403	-0.01%
2022/04/11	39	205.35	43	206.51	193.00	-4	7,309	-0.05%
2022/04/08	13	198.88	13	198.58	201.50	0	6,871	0.00%
2022/04/07	6	187.50	10	189.75	183.50	-4	7,141	-0.06%
2022/04/06	9	194.94	9	195.17	195.50	0	7,485	0.00%
2022/04/01	6	192.83	5	193.40	192.50	1	7,523	0.01%
2022/03/31	16	199.66	6	193.00	193.00	10	7,618	0.13%
2022/03/30	7	198.21	7	198.21	199.50	0	7,616	0.00%
2022/03/29	5	199.60	12	200.17	200.00	-7	7,557	-0.09%
2022/03/28	23	201.93	20	200.80	200.50	3	7,588	0.04%
2022/03/25	5	199.50	5	203.60	197.50	0	7,569	0.00%
2022/03/24	14	207.75	14	210.61	202.00	0	7,450	0.00%
2022/03/23	29	211.81	29	212.33	208.00	0	7,134	0.00%
2022/03/22	7	197.21	14	196.46	209.00	-7	6,591	-0.11%
2022/03/21	24	189.75	21	190.67	190.00	3	6,105	0.05%
2022/03/18	3	173.50	8	180.88	184.00	-5	5,587	-0.09%
2022/03/17	2	165.75	9	165.33	167.50	-7	5,329	-0.13%
2022/03/16	10	157.00	0	0.00	156.50	10	5,105	0.20%
2022/03/15	0	148.00	0	0.00	145.50	0	5,111	0.00%
2022/03/11	0	0.00	0	153.50	152.50	0	5,129	0.00%
2022/03/10	0	0.00	1	150.00	149.50	-1	5,130	-0.02%
2022/03/07	0	147.00	0	0.00	144.50	0	4,988	0.00%
2022/03/04	2	158.00	0	0.00	153.00	2	4,868	0.04%
2022/03/03	0	0.00	1	160.00	161.50	-1	4,651	-0.02%
2022/03/01	1	151.00	1	147.50	146.00	0	4,486	0.00%
2022/02/18	1	153.50	2	155.00	153.50	-1	4,354	-0.02%
2022/02/16	9	158.50	9	156.56	154.50	0	4,258	0.00%
2022/02/15	0	0.00	1	149.50	150.00	-1	4,049	-0.02%
2022/02/14	1	138.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	4	148.38	4	148.00	150.50	0	4,196	0.00%
2022/02/10	8	153.44	5.1	151.54	151.50	2.9	4,165	0.07%
2022/02/09	0	0.00	1	135.50	141.50	-1	4,080	-0.02%
2022/02/08	1.1	133.86	0	0.00	129.00	1.1	4,088	0.03%
2022/02/07	2	125.00	2	128.00	132.50	0	4,095	0.00%
2022/01/26	0	0.00	1	128.00	130.50	-1	4,059	-0.02%
2022/01/25	2	131.25	2	124.50	126.50	0	4,021	0.00%
2022/01/24	10	130.60	10	130.40	134.00	0	3,972	0.00%
2022/01/14	0	0.00	1	143.00	147.50	-1	3,685	-0.03%
2022/01/05	1	171.00	0	0.00	173.50	1	3,556	0.03%
2021/12/30	6	177.75	10	180.60	174.50	-4	3,488	-0.11%
2021/12/29	13	166.58	13	166.81	178.00	0	3,027	0.00%
2021/12/28	0	0.00	6	156.75	162.00	-6	2,608	-0.23%
2021/12/27	4	141.75	0	0.00	147.50	4	2,492	0.16%
2021/12/24	0	0.00	2	141.50	141.50	-2	2,264	-0.09%
2021/12/22	1	126.00	1	128.00	128.00	0	1,989	0.00%
2021/12/21	2	129.75	3	122.00	116.50	-1	1,837	-0.05%
2021/12/20	1	114.00	0	0.00	123.00	1	1,581	0.06%
2021/12/17	1	113.00	0	0.00	112.00	1	1,486	0.07%
2021/12/14	1	98.50	0	0.00	99.30	1	1,345	0.07%
2021/12/13	5	106.30	0	0.00	104.50	5	1,304	0.38%
2021/12/10	3	104.67	0	0.00	105.00	3	1,313	0.23%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/01	1	81.60	0	0.00	82.70	1	1,015	0.10%
2021/11/23	1	89.00	1	84.90	83.50	0	939	0.00%
2021/11/12	0	0.00	4	82.35	83.50	-4	809	-0.49%
2021/11/10	5	94.36	3	94.50	89.20	2	672	0.30%
2021/10/27	0	0.00	1	69.40	69.80	-1	224	-0.44%
2021/10/25	0	0.00	1	70.20	69.90	-1	221	-0.45%
2021/10/19	0	0.00	1	71.00	70.70	-1	216	-0.46%
2021/10/14	3	68.70	2	67.40	67.60	1	199	0.50%
2021/10/08	0	0.00	1	68.60	67.70	-1	193	-0.52%
2021/10/06	0	0.00	1	66.60	66.70	-1	178	-0.56%
2021/09/23	1	69.20	0	0.00	69.00	1	158	0.63%
2021/09/13	1	68.00	0	0.00	67.80	1	53	1.87%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/08/26	0	0.00	1	60.80	60.60	-1	34	-2.86%
2021/08/16	1	60.10	0	0.00	60.10	1	36	2.73%
2021/08/03	0	0.00	1	61.00	61.00	-1	41	-2.40%
2021/08/02	1	60.50	0	0.00	61.00	1	41	2.40%
2021/07/23	0	0.00	1	62.40	62.60	-1	51	-1.95%
2021/07/22	1	62.00	1	62.40	62.00	0	52	0.00%
2021/07/21	1	62.00	0	0.00	61.80	1	53	1.87%
2021/05/14	1	60.80	0	0.00	60.80	1	143	0.70%
2021/04/20	0	0.00	1	68.80	68.70	-1	135	-0.74%
2021/04/09	1	67.10	0	0.00	67.90	1	127	0.78%
2021/03/29	0	0.00	1	64.50	64.50	-1	108	-0.92%
2021/03/26	1	64.10	0	0.00	64.20	1	108	0.92%
2021/03/22	0	0.00	1	64.50	64.70	-1	111	-0.90%
2021/03/19	1	63.70	0	0.00	63.60	1	107	0.93%
2021/03/10	0	0.00	1	64.20	64.10	-1	133	-0.75%
2021/03/05	1	63.60	0	0.00	63.00	1	133	0.75%
2021/02/19	0	0.00	1	65.30	63.90	-1	145	-0.69%
2021/01/27	0	0.00	1	60.00	59.20	-1	132	-0.75%
2021/01/05	1	65.20	0	0.00	65.10	1	121	0.83%
2021/01/04	0	0.00	1	65.50	65.30	-1	120	-0.83%
2020/12/31	1	65.10	1	65.50	65.00	0	120	0.00%
2020/12/30	1	65.20	0	0.00	65.50	1	119	0.84%
2020/12/25	0	0.00	0.1	66.00	65.80	-0.1	119	-0.07%
2020/12/18	0	0.00	1	66.30	66.00	-1	121	-0.82%
2020/12/15	1	64.80	0	0.00	65.10	1	124	0.81%
2020/12/14	1	66.00	0	0.00	66.10	1	124	0.80%
2020/12/11	0	0.00	1	66.20	66.40	-1	126	-0.79%
2020/12/10	0	0.00	1	67.30	67.60	-1	127	-0.78%
2020/12/09	0	0.00	1	67.10	66.80	-1	123	-0.81%
2020/12/08	0	0.00	1	64.90	65.70	-1	122	-0.82%
2020/12/07	1	64.60	0	0.00	64.60	1	120	0.83%
2020/12/04	2	65.10	2	65.60	65.30	0	119	0.00%
2020/11/27	1	69.30	0	0.00	69.30	1	117	0.85%
2020/11/23	1	69.70	0	0.00	69.70	1	118	0.84%
2020/11/19	1	71.50	0	0.00	71.10	1	122	0.82%
2020/10/19	0	0.00	2	69.60	69.90	-2	419	-0.48%
2020/10/06	0	0.00	2	67.95	68.00	-2	485	-0.41%
2020/09/24	1	64.00	0	0.00	64.40	1	550	0.18%
2020/09/18	2	70.10	0	0.00	69.70	2	546	0.37%
2020/09/17	1	68.40	0	0.00	68.80	1	541	0.18%
2020/09/16	0	0.00	1	69.50	68.90	-1	538	-0.19%
2020/09/11	1	66.50	0	0.00	66.60	1	534	0.19%
2020/08/20	1	67.50	0	0.00	66.80	1	506	0.20%
2020/08/18	0	0.00	1	74.50	73.50	-1	499	-0.20%
2020/08/17	1	71.50	0	0.00	73.00	1	491	0.20%
2020/07/27	0	0.00	1	77.00	78.30	-1	290	-0.34%
2020/07/22	0	0.00	2	65.70	68.30	-2	198	-1.01%
2020/07/13	2	56.10	0	0.00	58.40	2	131	1.52%
2020/07/08	0	0.00	2	60.00	59.80	-2	107	-1.86%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/02/27	1	47.00	1	46.40	46.60	0	59	0.00%
2020/02/10	1	46.50	0	0.00	46.15	1	54	1.84%
2019/12/25	0	0.00	1	50.40	50.50	-1	36	-2.77%
2019/03/28	0	0.00	1	46.35	46.60	-1	41	-2.42%
2019/03/06	1	48.80	0	0.00	47.30	1	39	2.53%
2018/09/06	1	49.00	0	0.00	49.00	1	80	1.24%
2018/08/08	0	0.00	2	52.00	52.00	-2	81	-2.46%
2018/07/23	3	48.80	0	0.00	48.60	3	83	3.60%
2018/01/11	1	59.00	0	0.00	59.00	1	304	0.33%
2018/01/03	0	0.00	1	60.70	61.30	-1	352	-0.28%