新復興 (4909)-元大-八德券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	99.50	1	101.00	100.00	4	4,593	0.09%
2025/01/21	1	99.80	0	0.00	99.50	1	4,693	0.02%
2025/01/20	1	99.60	1	100.50	100.00	0	4,756	0.00%
2025/01/16	1	102.50	1	102.00	100.50	0	4,908	0.00%
2025/01/14	1	103.00	3	103.33	103.00	-2	5,163	-0.04%
2025/01/13	2	98.70	1	100.50	97.90	1	5,356	0.02%
2025/01/10	14.1	97.86	7.5	99.14	98.10	6.6	5,408	0.12%
2025/01/09	2	110.50	1	106.00	105.00	1	5,466	0.02%
2025/01/08	1	111.00	1	112.00	112.00	0	5,567	0.00%
2025/01/07	40	113.29	0	0.00	112.50	40	5,791	0.69%
2025/01/06	0	0.00	1	113.00	114.00	-1	6,042	-0.02%
2025/01/03	1	110.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	0	0.00	1	111.50	110.50	-1	6,296	-0.02%
2024/12/31	0	0.00	3	112.33	113.00	-3	6,555	-0.05%
2024/12/30	1	112.50	0	0.00	110.00	1	6,808	0.01%
2024/12/27	1	115.00	0	0.00	114.00	1	7,193	0.01%
2024/12/26	1	117.50	1	116.50	116.50	0	7,608	0.00%
2024/12/25	2	115.75	0	0.00	115.50	2	8,093	0.02%
2024/12/24	1	114.00	0	0.00	115.00	1	8,840	0.01%
2024/12/23	1	118.00	0	0.00	117.50	1	9,284	0.01%
2024/12/20	2	117.75	1	118.50	117.50	1	9,697	0.01%
2024/12/16	1	120.50	5	118.00	117.50	-4	10,643	-0.04%
2024/12/12	9	127.50	5	126.00	127.50	4	11,873	0.03%
2024/12/11	12	126.04	8	126.69	128.00	4	12,203	0.03%
2024/12/10	8	118.13	5	119.00	122.00	3	12,190	0.02%
2024/12/05	0	0.00	2	122.75	123.00	-2	12,718	-0.02%
2024/12/04	4	122.63	1	123.00	123.00	3	12,860	0.02%
2024/12/03	1	123.50	1	124.00	121.00	0	13,057	0.00%
2024/12/02	1	121.00	4	122.00	122.00	-3	13,201	-0.02%
2024/11/29	5	111.50	3	112.50	114.50	2	13,551	0.01%
2024/11/27	2	115.26	0	0.00	112.00	2	14,336	0.01%
2024/11/26	2	117.25	2	119.00	117.50	0	14,359	0.00%
2024/11/22	2.1	117.55	0	0.00	118.50	2.1	14,422	0.01%
2024/11/21	0	0.00	7	112.50	113.50	-7	14,379	-0.05%
2024/11/20	5	111.90	4	110.75	110.00	1	14,412	0.01%
2024/11/19	6	112.50	1	113.00	114.50	5	14,478	0.03%
2024/11/18	3	112.67	0	0.00	111.00	3	14,767	0.02%
2024/11/15	2.1	115.98	0	0.00	114.00	2.1	15,021	0.01%
2024/11/14	2.1	116.74	11	117.59	114.50	-8.9	15,127	-0.06%
2024/11/13	1	116.50	3	118.00	117.00	-2	15,142	-0.01%
2024/11/12	15.4	110.49	3	112.50	111.00	12.4	15,113	0.08%
2024/11/11	5	121.50	0	0.00	121.50	5	14,913	0.03%
2024/11/08	14	134.75	6	136.83	134.50	8	15,009	0.05%
2024/11/07	8	132.81	0	0.00	132.00	8	15,238	0.05%
2024/11/06	3	131.83	4	131.50	132.50	-1	15,288	-0.01%
2024/11/05	1	129.00	0	0.00	127.00	1	15,374	0.01%
2024/11/04	2	125.00	0	0.00	125.00	2	15,466	0.01%
2024/10/30	1	131.00	0	133.50	127.50	1	15,632	0.01%
2024/10/29	5	130.60	2	130.25	129.00	3	15,615	0.02%
2024/10/28	5	135.00	1	134.00	134.50	4	15,584	0.03%
2024/10/25	3	143.67	2	142.50	141.50	1	15,581	0.01%
2024/10/24	2	144.25	1	141.50	141.00	1	15,617	0.01%
2024/10/23	0	0.00	5	146.50	145.00	-5	15,595	-0.03%
2024/10/22	1	147.50	0	0.00	149.50	1	15,578	0.01%
2024/10/21	1	152.50	4	153.63	152.50	-3	15,587	-0.02%
2024/10/18	17.1	149.64	1	142.00	145.50	16.1	15,655	0.10%
2024/10/16	3.2	153.19	3	154.33	154.00	0.2	16,211	0.00%
2024/10/15	4	153.00	0	0.00	149.50	4	16,361	0.02%
2024/10/14	0	0.00	4	153.00	154.00	-4	16,564	-0.02%
2024/10/11	26	150.62	25	150.16	149.50	1	16,563	0.01%
2024/10/09	2	168.75	0	173.00	166.00	2	16,423	0.01%
2024/10/08	2	172.75	2	171.01	170.00	0	16,489	0.00%
2024/10/07	34.3	173.66	0	176.00	172.50	34.2	16,557	0.21%
2024/10/04	8	178.38	5.1	180.08	175.00	3	16,540	0.02%
2024/10/01	19.1	190.31	20	190.13	190.00	-0.9	16,343	-0.01%
2024/09/30	44.3	196.81	50	193.79	196.00	-5.8	16,001	-0.04%
2024/09/27	43	190.77	73	188.69	189.50	-30	15,654	-0.19%
2024/09/26	73	185.38	75	183.43	183.50	-2	15,340	-0.01%
2024/09/25	13	174.35	23	174.00	182.50	-10	14,684	-0.07%
2024/09/24	56	160.64	11	154.56	166.00	45	14,657	0.31%
2024/09/23	12	153.46	18	153.44	151.00	-6	14,508	-0.04%
2024/09/20	54	152.48	61	149.27	150.00	-7	14,459	-0.05%
2024/09/19	29	151.28	6	151.25	152.50	23	14,445	0.16%
2024/09/18	10	146.10	23	146.83	141.00	-13	14,383	-0.09%
2024/09/16	18	149.25	7	149.07	147.50	11	14,550	0.08%
2024/09/13	23	140.67	30	142.70	143.50	-7	14,608	-0.05%
2024/09/12	11	135.91	14	134.64	138.50	-3	13,951	-0.02%
2024/09/11	6	128.17	2	128.75	128.00	4	13,617	0.03%
2024/09/10	10	130.55	10	131.55	126.00	0	13,535	0.00%
2024/09/09	0	0.00	2	125.50	130.00	-2	13,106	-0.02%
2024/09/06	6	127.00	4	125.63	127.50	2	13,349	0.01%
2024/09/05	6	126.74	7	125.36	125.00	-1	13,401	-0.01%
2024/09/04	9	126.11	6	124.58	122.50	3	13,267	0.02%
2024/09/03	5	134.00	5	133.60	134.00	0	13,082	0.00%
2024/09/02	5	134.80	7.2	136.29	136.00	-2.2	12,919	-0.02%
2024/08/30	7	131.00	9	131.67	129.00	-2	12,447	-0.02%
2024/08/29	5	130.89	18	129.00	133.00	-13	12,153	-0.11%
2024/08/28	3	121.17	0	0.00	121.50	3	11,737	0.03%
2024/08/27	0	123.73	0	124.50	124.00	0	11,682	0.00%
2024/08/26	2	121.00	0	0.00	117.50	2	11,622	0.02%
2024/08/23	2	122.25	2	122.25	121.00	0	11,677	0.00%
2024/08/22	3	124.67	1	122.00	122.00	2	11,831	0.02%
2024/08/21	7	124.71	4	127.63	127.50	3	11,796	0.03%
2024/08/20	6	130.08	5	130.30	128.50	1	11,708	0.01%
2024/08/19	0	0.00	6	125.65	130.50	-6	11,459	-0.05%
2024/08/16	7	119.36	7	121.29	119.00	0	11,273	0.00%
2024/08/15	0	0.00	1	117.00	118.00	-1	11,164	-0.01%
2024/08/14	6	117.08	3	115.50	115.00	3	11,107	0.03%
2024/08/13	3	120.83	0	0.00	119.50	3	11,015	0.03%
2024/08/12	0	0.00	1	122.00	118.50	-1	10,937	-0.01%
2024/08/09	8	127.13	4	129.88	120.00	4	10,870	0.04%
2024/08/08	11	119.18	22	117.07	122.50	-11	10,545	-0.10%
2024/08/07	20	115.33	9	112.67	116.50	11	10,408	0.11%
2024/08/06	8	103.18	7	104.29	106.50	1	10,405	0.01%
2024/08/05	8	104.94	8	107.13	103.50	0	10,382	0.00%
2024/08/02	1	118.50	1	117.00	113.50	0	10,388	0.00%
2024/08/01	2	117.50	7	118.86	122.00	-5	10,410	-0.05%
2024/07/31	4	111.25	3	113.33	113.50	1	10,318	0.01%
2024/07/30	3	111.67	8	110.81	112.50	-5	10,347	-0.05%
2024/07/29	4	107.63	0	0.00	105.00	4	10,311	0.04%
2024/07/26	4	109.88	4	112.00	112.00	0	10,237	0.00%
2024/07/23	1	116.00	0	0.00	115.00	1	10,287	0.01%
2024/07/22	3	119.00	1	119.00	117.50	2	10,277	0.02%
2024/07/19	4	127.00	5	126.50	121.50	-1	10,227	-0.01%
2024/07/18	15.2	130.83	16	132.28	129.50	-0.8	10,122	-0.01%
2024/07/17	2	127.50	6	130.75	135.00	-4	9,569	-0.04%
2024/07/16	16	121.94	9	123.33	123.00	7	9,463	0.07%
2024/07/15	12	115.17	10	119.55	121.50	2	9,146	0.02%
2024/07/12	3	112.17	11	115.59	115.00	-8	8,811	-0.09%
2024/07/11	9	112.44	7	113.50	111.50	2	8,570	0.02%
2024/07/10	3	111.84	1	110.00	110.00	2	8,457	0.02%
2024/07/09	8	109.69	15	106.37	106.00	-7	8,235	-0.09%
2024/07/08	25	114.68	19.5	117.07	115.50	5.5	8,014	0.07%
2024/07/05	2	107.75	2	108.75	108.00	0	7,753	0.00%
2024/07/04	2	108.25	2	107.00	107.00	0	7,712	0.00%
2024/07/03	2.3	113.67	1	112.50	110.00	1.3	7,638	0.02%
2024/07/02	6.2	113.42	6	112.25	111.50	0.2	7,556	0.00%
2024/06/28	6	117.67	15	118.87	116.50	-9	7,821	-0.12%
2024/06/27	27	112.43	18	116.11	117.50	9	7,526	0.12%
2024/06/26	2	107.00	12	109.25	107.00	-10	7,445	-0.13%
2024/06/25	17	108.76	4	109.63	109.00	13	7,384	0.18%
2024/06/24	5	114.00	16	115.56	114.00	-11	7,212	-0.15%
2024/06/21	13	115.00	16.3	114.67	111.50	-3.3	6,946	-0.05%
2024/06/20	25.3	108.51	26	107.75	113.00	-0.8	6,569	-0.01%
2024/06/19	12	102.37	6	102.67	103.00	6	6,082	0.10%
2024/06/18	4	94.40	1	96.00	93.90	3	5,840	0.05%
2024/06/13	14	92.78	19	93.22	90.70	-5	5,655	-0.09%
2024/06/12	0	0.00	1	89.00	93.80	-1	5,364	-0.02%
2024/06/11	3	85.43	0	0.00	85.30	3	5,295	0.06%
2024/06/07	1	86.30	0	0.00	86.10	1	5,694	0.02%
2024/06/06	0	0.00	13	89.30	88.90	-13	5,815	-0.22%
2024/06/05	9	87.10	1	86.30	86.30	8	5,776	0.14%
2024/06/04	1	87.80	4	88.35	87.80	-3	5,942	-0.05%
2024/06/03	2	88.75	17	88.66	88.20	-15	6,069	-0.25%
2024/05/31	7	83.37	3	83.03	83.70	4	6,222	0.06%
2024/05/30	8	85.09	0	0.00	83.00	8	6,343	0.13%
2024/05/29	8	88.95	0	0.00	88.00	8	6,508	0.12%
2024/05/28	10	88.24	10	88.38	88.70	0	7,119	0.00%
2024/05/27	0	0.00	2	83.20	82.80	-2	7,279	-0.03%
2024/05/24	7	79.63	5	80.74	81.20	2	7,688	0.03%
2024/05/23	2	79.95	1	80.60	79.20	1	8,022	0.01%
2024/05/22	3	82.30	1	83.80	81.70	2	8,078	0.02%
2024/05/20	6	80.90	4	80.70	80.00	2	8,581	0.02%
2024/05/16	4	84.03	1	83.50	83.30	3	9,110	0.03%
2024/05/15	1	86.60	4	88.23	86.30	-3	9,225	-0.03%
2024/05/14	11	88.95	13	87.60	87.40	-2	9,258	-0.02%
2024/05/13	2	85.10	5	86.50	87.40	-3	9,236	-0.03%
2024/05/10	16	88.98	0	0.00	83.90	16	9,243	0.17%
2024/05/09	13	91.02	13	90.70	88.50	0	9,256	0.00%
2024/05/08	2	89.35	13	87.35	88.60	-11	9,169	-0.12%
2024/05/07	14	86.41	5	85.30	88.60	9	9,164	0.10%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	8	83.08	7	81.87	80.50	1	9,518	0.01%
2024/05/02	5	83.68	3	84.77	83.70	2	10,555	0.02%
2024/04/30	4	83.27	0	0.00	82.10	4	11,224	0.04%
2024/04/29	2	89.10	17	85.89	83.20	-15	11,375	-0.13%
2024/04/26	17	82.98	3	85.80	85.80	14	11,389	0.12%
2024/04/24	0	0.00	0.5	81.60	81.50	-0.5	11,540	0.00%
2024/04/23	2.5	86.79	1.1	80.74	79.30	1.4	11,578	0.01%
2024/04/03	7	98.20	3	99.13	96.60	4	14,177	0.03%
2024/04/02	3	96.93	5	97.10	95.80	-2	14,012	-0.01%
2024/04/01	10	92.00	12	96.26	96.60	-2	13,671	-0.01%
2024/03/29	5	86.56	4	87.33	87.90	1	13,559	0.01%
2024/03/28	5	83.54	4	83.18	82.90	1	13,424	0.01%
2024/03/27	0	0.00	0.1	89.17	88.50	-0.1	13,395	0.00%
2024/03/25	18	87.54	0.1	86.27	88.40	17.9	13,554	0.13%
2024/03/21	0.1	83.20	0	0.00	82.60	0.1	13,701	0.00%
2024/03/19	0	0.00	1	83.40	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	0.2	82.89	84.00	-0.2	14,289	0.00%
2024/03/14	1	79.00	1	75.60	75.60	0	14,776	0.00%
2024/03/13	9	81.43	6	81.00	81.00	3	14,744	0.02%
2024/03/12	30	80.00	31.5	78.86	80.00	-1.5	14,367	-0.01%
2024/03/11	0	0.00	3.6	72.80	72.80	-3.6	14,322	-0.02%
2024/03/08	5	68.60	5	66.20	66.20	0	14,442	0.00%
2024/03/07	5	66.84	4.1	66.59	67.10	0.9	14,646	0.01%
2024/03/06	26	70.17	24	68.85	68.60	2	14,720	0.01%
2024/03/05	1	68.60	1	67.60	68.50	0	14,620	0.00%
2024/03/04	10	68.46	13	69.00	68.50	-3	14,469	-0.02%
2024/03/01	24	68.52	26.1	69.03	68.90	-2.1	14,271	-0.01%
2024/02/29	0	0.00	1	64.50	65.70	-1	13,542	-0.01%
2024/02/27	6	61.20	6	60.10	59.80	0	13,214	0.00%
2024/02/26	8	57.69	9	59.84	60.00	-1	12,753	-0.01%
2024/02/23	7	55.43	8	54.93	54.60	-1	12,387	-0.01%
2024/02/22	5	55.84	7.2	56.21	56.00	-2.2	12,270	-0.02%
2024/02/21	6	53.23	10	54.80	55.50	-4	11,834	-0.03%
2024/02/20	4	52.28	40	51.64	50.50	-36	11,621	-0.31%
2024/02/19	43	53.27	7	53.79	53.00	36	11,437	0.31%
2024/02/16	3	49.45	14	50.19	52.00	-11	11,030	-0.10%
2024/02/15	0	0.00	3	46.82	47.30	-3	10,856	-0.03%
2024/02/05	3	43.05	1	43.50	43.00	2	10,765	0.02%