事欣科 (4916)-元大-八德券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
249張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	33.40	33.10	-1	672	-0.15%
2024/04/17	0	0.00	1	33.40	33.35	-1	673	-0.15%
2024/04/12	0	0.00	1	34.30	34.45	-1	638	-0.16%
2024/04/11	1	33.50	0	0.00	34.00	1	619	0.16%
2024/04/10	0	0.00	2	32.60	32.30	-2	582	-0.34%
2024/04/08	3	32.07	0	0.00	31.75	3	579	0.52%
2024/03/22	1	32.35	0	0.00	32.25	1	570	0.18%
2024/03/15	1	31.75	0	0.00	31.75	1	568	0.18%
2024/03/06	1	35.25	0	0.00	35.40	1	523	0.19%
2024/03/04	1	34.40	0	0.00	34.40	1	484	0.21%
2024/03/01	0	0.00	4	34.40	34.45	-4	479	-0.83%
2024/02/27	0	0.00	20	34.00	33.85	-20	516	-3.87%
2024/02/21	0	0.00	1	34.20	34.30	-1	520	-0.19%
2024/02/19	20	34.40	0	0.00	34.40	20	590	3.39%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2024/01/12	0	0.00	1	34.55	34.40	-1	611	-0.16%
2024/01/02	1	35.45	0	0.00	35.60	1	722	0.14%
2023/12/21	0	0.00	1	35.35	35.00	-1	738	-0.14%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/08	1	36.45	0	0.00	36.35	1	876	0.11%
2023/12/01	2	37.50	0	0.00	37.40	2	1,198	0.17%
2023/11/27	2	37.70	2	36.60	36.30	0	1,302	0.00%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/13	1	35.90	0	0.00	36.20	1	1,738	0.06%
2023/11/02	0	0.00	1	34.45	34.65	-1	1,988	-0.05%
2023/10/27	0	0.00	1	34.75	34.25	-1	2,198	-0.05%
2023/10/17	0	0.00	3	36.40	36.20	-3	2,750	-0.11%
2023/10/11	0	0.00	21	38.95	38.70	-21	2,883	-0.73%
2023/09/28	1	37.15	0	0.00	37.00	1	3,326	0.03%
2023/09/27	0	0.00	15	36.85	36.70	-15	3,376	-0.44%
2023/09/26	0	0.00	6	37.00	37.00	-6	3,465	-0.17%
2023/09/25	0	0.00	7	37.96	37.85	-7	3,560	-0.20%
2023/09/22	2	37.25	7	37.19	37.30	-5	3,626	-0.14%
2023/09/21	2	37.00	0	0.00	37.00	2	3,703	0.05%
2023/09/20	3	37.70	0	0.00	37.70	3	3,826	0.08%
2023/09/19	19	38.47	0	0.00	38.20	19	3,988	0.48%
2023/09/18	31	39.51	0	0.00	39.20	31	4,291	0.72%
2023/09/13	2	40.10	1	40.30	40.45	1	5,932	0.02%
2023/09/12	3	41.50	3	40.03	39.85	0	6,138	0.00%
2023/09/11	6	41.78	12	41.40	39.50	-6	6,097	-0.10%
2023/09/08	9	38.95	6	39.18	39.20	3	5,988	0.05%
2023/09/07	2	39.30	0	0.00	38.40	2	6,007	0.03%
2023/09/06	6	39.80	8	39.92	39.60	-2	6,039	-0.03%
2023/09/05	3	41.45	4	41.14	40.65	-1	6,038	-0.02%
2023/09/01	2	40.93	0	0.00	40.75	2	6,107	0.03%
2023/08/31	10	41.35	9	41.23	40.95	1	6,358	0.02%
2023/08/30	7	41.01	4	40.89	41.25	3	6,858	0.04%
2023/08/29	5	41.23	7	41.12	40.95	-2	6,858	-0.03%
2023/08/28	23	40.48	0	0.00	40.10	23	6,862	0.34%
2023/08/25	6	40.78	1	40.40	40.40	5	6,961	0.07%
2023/08/24	25	39.92	1	41.00	40.75	24	6,889	0.35%
2023/08/23	86	38.13	0	0.00	38.00	86	6,791	1.27%
2023/08/14	0	0.00	3	37.95	37.00	-3	7,063	-0.04%
2023/08/11	0	0.00	10	40.44	39.85	-10	7,052	-0.14%
2023/08/10	0	0.00	11	39.30	39.60	-11	7,041	-0.16%
2023/08/09	9	40.25	0	0.00	40.35	9	7,041	0.13%
2023/08/08	1	40.85	11	41.55	41.15	-10	7,081	-0.14%
2023/08/07	2	39.80	0	0.00	39.80	2	7,058	0.03%
2023/08/04	3	40.30	0	0.00	40.30	3	7,077	0.04%
2023/08/02	3	40.10	0	0.00	40.10	3	7,092	0.04%
2023/08/01	1	42.30	7	42.11	41.95	-6	7,071	-0.08%
2023/07/31	1	41.90	15	41.50	42.30	-14	7,029	-0.20%
2023/07/28	4	40.00	0	0.00	40.05	4	7,006	0.06%
2023/07/27	2	40.50	7	40.65	40.50	-5	7,093	-0.07%
2023/07/26	5	39.51	0	0.00	39.45	5	7,189	0.07%
2023/07/25	3	40.20	0	0.00	40.45	3	7,552	0.04%
2023/07/24	2	40.30	1	42.25	40.30	1	7,615	0.01%
2023/07/21	14	42.46	10	42.62	42.70	4	7,558	0.05%
2023/07/20	0	0.00	23	40.27	41.15	-23	7,361	-0.31%
2023/07/19	2	38.95	0	0.00	38.95	2	7,329	0.03%
2023/07/18	27	40.50	0	0.00	39.30	27	7,345	0.37%
2023/07/17	22	41.00	86	41.78	41.60	-64	7,325	-0.87%
2023/07/13	1	40.75	25	41.10	40.10	-24	7,371	-0.33%
2023/07/12	26	41.64	5	42.33	41.25	21	7,454	0.28%
2023/07/11	4	42.81	0	0.00	43.50	4	7,485	0.05%
2023/07/07	0	0.00	1	41.20	40.75	-1	7,553	-0.01%
2023/07/05	0	0.00	68	43.20	42.70	-68	7,505	-0.91%
2023/07/04	0	0.00	15	42.66	42.60	-15	7,504	-0.20%
2023/07/03	1	43.10	0	0.00	43.00	1	7,477	0.01%
2023/06/26	4	45.08	2	45.10	45.55	2	7,329	0.03%
2023/06/21	60.1	47.38	50	47.81	47.75	10.1	7,039	0.14%
2023/06/20	1	43.35	2	44.15	44.85	-1	6,095	-0.02%
2023/06/19	3	40.62	35	38.95	40.80	-32	5,725	-0.56%
2023/06/16	5	37.76	5	37.38	37.10	0	5,344	0.00%
2023/06/15	8	36.43	7	36.28	36.25	1	5,154	0.02%
2023/06/14	1	35.50	1	35.55	35.80	0	5,144	0.00%
2023/06/13	0	0.00	4	35.85	35.70	-4	5,165	-0.08%
2023/06/12	0	0.00	16	37.10	36.05	-16	5,194	-0.31%
2023/06/09	2	36.30	5	36.00	36.30	-3	5,254	-0.06%
2023/06/08	6	36.40	2	35.40	36.20	4	5,368	0.07%
2023/06/07	14	36.47	0	36.20	36.15	14	5,327	0.26%
2023/06/06	10	37.83	0	0.00	36.20	10	5,286	0.19%
2023/06/05	5	38.14	120	36.89	38.00	-115	5,025	-2.29%	大賣/鉅額交易
2023/06/02	14	35.74	1	35.90	35.30	13	4,491	0.29%
2023/06/01	54	35.98	2	35.90	35.90	52	4,456	1.17%
2023/05/31	10	34.68	23	34.52	36.10	-13	4,404	-0.30%
2023/05/30	8	34.26	2	34.35	34.10	6	4,222	0.14%
2023/05/25	19	34.33	3	34.40	34.15	16	4,165	0.38%
2023/05/24	16	35.34	3	35.25	35.25	13	4,156	0.31%
2023/05/23	8	35.49	17	35.31	35.50	-9	4,116	-0.22%
2023/05/22	7	34.92	6	34.60	35.00	1	4,073	0.02%
2023/05/19	3	33.40	0	0.00	33.40	3	4,007	0.07%
2023/05/18	4	33.91	1	33.95	33.80	3	3,982	0.08%
2023/05/17	3	33.23	1	33.10	33.40	2	3,910	0.05%
2023/05/16	4	32.25	0	0.00	32.25	4	3,895	0.10%
2023/05/15	1	31.55	0	0.00	31.85	1	3,894	0.03%
2023/05/12	0	0.00	62	32.50	32.65	-62	3,916	-1.58%
2023/05/11	2	33.65	0	0.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	6.1	35.35	35.45	-6.1	3,804	-0.16%
2023/05/08	2	35.30	0	0.00	35.30	2	3,741	0.05%
2023/05/05	3	35.70	0	0.00	35.70	3	3,712	0.08%
2023/05/04	2.1	35.70	9	36.18	35.70	-6.9	3,652	-0.19%
2023/05/03	2	35.15	0	0.00	35.15	2	3,571	0.06%
2023/05/02	16	35.77	7	35.74	35.50	9	3,472	0.26%
2023/04/28	15	35.44	7	35.07	35.30	8	3,355	0.24%
2023/04/27	5	32.10	0	0.00	34.70	5	2,963	0.17%
2023/04/26	1	31.10	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.35	1	32.25	31.35	1	2,854	0.04%
2023/04/21	3	32.40	0	0.00	32.10	3	2,835	0.11%
2023/04/20	5	34.26	65	33.94	33.75	-60	2,793	-2.15%
2023/04/19	32	35.13	2	35.23	34.65	30	2,745	1.09%
2023/04/18	4	34.91	23	34.88	34.45	-19	2,697	-0.70%
2023/04/17	56	35.72	2	35.60	35.70	54	2,624	2.06%
2023/04/14	0	0.00	1	35.00	35.05	-1	2,474	-0.04%
2023/04/13	19	34.47	23	35.13	34.50	-4	2,337	-0.17%
2023/04/12	2	33.00	102	33.78	33.70	-100	2,154	-4.64%	大賣/
2023/04/11	1	33.40	1	32.75	32.70	0	2,075	0.00%
2023/04/10	1	33.20	1	33.31	33.65	0	2,027	0.00%
2023/04/07	4	33.40	8	33.53	33.15	-4	1,993	-0.20%
2023/04/06	6	34.24	1	34.20	34.30	5	1,945	0.26%
2023/03/31	2	33.15	2	33.35	33.15	0	1,884	0.00%
2023/03/30	2	32.85	18	33.02	32.85	-16	1,857	-0.86%
2023/03/29	4	31.70	1	31.60	31.50	3	1,814	0.17%
2023/03/28	118	32.52	0	0.00	32.00	118	1,792	6.58%	大買/鉅額交易
2023/03/27	23	34.44	18	35.59	34.50	5	1,690	0.30%
2023/03/24	3	32.90	5	33.20	32.90	-2	1,519	-0.13%
2023/03/23	1	32.40	1	32.70	32.45	0	1,520	0.00%
2023/03/22	1	32.35	4	31.90	32.35	-3	1,518	-0.20%
2023/03/20	8	32.25	5	32.65	31.65	3	1,562	0.19%
2023/03/17	6	32.09	4	31.45	32.20	2	1,799	0.11%
2023/03/16	8	30.83	26	30.84	31.00	-18	1,844	-0.98%
2023/03/15	49	32.47	3	32.50	32.25	46	1,815	2.53%
2023/03/14	9	32.64	24	32.68	32.35	-15	1,821	-0.82%
2023/03/13	0	33.00	0	0.00	33.25	0	1,804	0.00%
2023/03/10	20	30.98	0	0.00	31.05	20	1,686	1.19%
2023/03/06	2	32.03	2	31.75	31.55	0	1,857	0.00%
2023/03/03	1	31.95	0	0.00	31.30	1	1,891	0.05%
2023/02/22	0	0.00	1	30.75	30.85	-1	1,927	-0.05%
2023/02/20	2	30.10	2	30.53	30.40	0	1,849	0.00%
2023/02/14	0	0.00	2	29.33	29.20	-2	1,787	-0.11%
2023/02/10	2	29.00	1	29.55	28.60	1	1,746	0.06%
2023/02/09	1	29.30	41	29.20	29.20	-40	1,702	-2.35%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/01/16	0	0.00	1	27.20	27.55	-1	1,593	-0.06%
2023/01/12	1	27.45	0	0.00	27.20	1	1,586	0.06%
2023/01/05	0	0.00	10	27.70	27.35	-10	1,549	-0.65%
2022/12/22	10	26.70	0	0.00	26.35	10	1,490	0.67%
2022/12/20	40	26.75	0	0.00	26.00	40	1,483	2.70%
2022/12/15	1	28.90	0	0.00	28.40	1	1,440	0.07%
2022/12/13	1	29.00	1	28.85	28.15	0	1,376	0.00%
2022/12/12	1	28.20	22	28.10	28.25	-21	1,336	-1.57%
2022/12/09	28	29.40	14	30.62	29.10	14	1,294	1.08%
2022/12/08	0	0.00	52	29.20	29.40	-52	1,016	-5.11%
2022/12/07	5	26.75	0	0.00	26.75	5	905	0.55%
2022/12/06	2	28.20	2	27.55	28.00	0	883	0.00%
2022/12/05	6	27.90	43	27.54	28.15	-37	811	-4.56%
2022/12/02	35	26.70	29	27.14	26.85	6	704	0.85%
2022/11/30	28	26.95	4	27.29	26.90	24	649	3.69%
2022/11/29	3	25.55	37	25.88	26.75	-34	563	-6.03%
2022/11/28	9	25.22	10	25.46	25.20	-1	484	-0.21%
2022/11/25	5	25.16	16	25.46	25.50	-11	464	-2.37%
2022/11/24	55	24.75	24	25.26	25.00	31	409	7.57%
2022/11/23	15	23.06	15	24.23	24.55	0	301	0.00%
2022/11/17	0	0.00	5	22.20	22.35	-5	300	-1.67%
2022/11/16	25	22.15	0	0.00	22.10	25	311	8.04%
2022/11/11	0	0.00	38	22.86	22.15	-38	359	-10.56%
2022/11/09	2	23.15	0	0.00	23.15	2	373	0.53%
2022/11/04	2	22.70	0	0.00	22.70	2	453	0.44%
2022/11/03	2	22.70	0	0.00	22.70	2	496	0.40%
2022/10/26	1	21.00	0	0.00	21.00	1	927	0.11%
2022/10/20	0	0.00	2	21.50	21.95	-2	921	-0.22%
2022/10/18	14	22.34	0	0.00	22.25	14	923	1.52%
2022/10/17	10	21.35	0	0.00	22.30	10	924	1.08%
2022/10/14	1	21.60	0	0.00	21.80	1	924	0.11%
2022/10/13	0	0.00	30	21.55	21.10	-30	924	-3.25%
2022/10/12	25	22.55	0	0.00	22.65	25	916	2.73%
2022/09/29	1	21.70	7	22.05	22.00	-6	961	-0.62%
2022/09/28	1	21.65	0	0.00	21.40	1	961	0.10%
2022/09/27	0	0.00	1	22.30	22.75	-1	963	-0.10%
2022/09/26	4	22.15	0	0.00	22.15	4	960	0.42%
2022/09/16	1	24.90	0	0.00	24.90	1	956	0.10%
2022/09/14	0	0.00	10	24.58	24.80	-10	953	-1.05%
2022/09/12	0	0.00	1	24.80	24.70	-1	955	-0.10%
2022/09/08	1	23.65	0	0.00	23.65	1	952	0.11%
2022/09/05	16	24.38	0	0.00	24.30	16	944	1.69%
2022/08/31	1	25.70	0	0.00	25.65	1	930	0.11%
2022/08/29	0	0.00	1	25.10	25.30	-1	927	-0.11%
2022/08/26	1	26.00	0	0.00	26.00	1	929	0.11%
2022/08/24	0	0.00	8	25.70	26.30	-8	923	-0.87%
2022/08/19	1	26.75	0	0.00	26.75	1	897	0.11%
2022/08/18	0	0.00	4	25.20	25.80	-4	877	-0.46%
2022/08/17	1	25.55	0	0.00	25.55	1	868	0.12%
2022/08/16	0	0.00	2	26.25	26.25	-2	860	-0.23%
2022/08/15	10	26.05	0	0.00	26.05	10	844	1.18%
2022/08/12	0	0.00	5	26.10	26.00	-5	829	-0.60%
2022/08/11	1	26.10	0	0.00	26.50	1	817	0.12%
2022/08/10	2	27.60	0	0.00	27.45	2	760	0.26%
2022/08/09	16	28.50	20	28.68	28.15	-4	718	-0.56%
2022/08/08	19	28.44	19	27.93	27.90	0	602	0.00%
2022/08/05	6	27.40	6	28.45	28.45	0	426	0.00%
2022/08/04	0	0.00	10	25.50	25.90	-10	362	-2.76%
2022/07/29	1	23.60	1	23.75	23.90	0	317	0.00%
2022/07/19	1	23.60	0	0.00	23.65	1	332	0.30%
2022/07/15	8	23.45	1	23.60	23.30	7	342	2.04%
2022/07/13	0	0.00	11	22.90	22.85	-11	344	-3.19%
2022/07/12	3	21.80	0	0.00	21.80	3	344	0.87%
2022/07/11	15	22.50	0	0.00	22.60	15	364	4.12%
2022/07/07	3	21.40	0	0.00	21.40	3	380	0.79%
2022/06/30	1	21.70	0	0.00	21.55	1	449	0.22%
2022/06/27	10	22.48	0	0.00	22.70	10	473	2.11%
2022/06/21	0	0.00	16	22.45	22.70	-16	547	-2.92%
2022/06/16	8	23.90	0	0.00	23.35	8	576	1.39%
2022/06/14	3	23.50	20	23.08	23.50	-17	623	-2.72%
2022/06/06	0	0.00	7	25.75	25.75	-7	724	-0.97%
2022/05/31	15	24.65	0	0.00	24.85	15	737	2.03%
2022/05/30	1	24.70	0	0.00	25.05	1	740	0.14%
2022/05/27	4	24.60	0	0.00	24.65	4	739	0.54%
2022/05/23	12	24.54	0	0.00	24.55	12	753	1.59%
2022/05/09	10	25.10	0	0.00	24.70	10	787	1.27%
2022/05/05	1	26.35	0	0.00	26.40	1	785	0.13%
2022/04/27	0	0.00	10	26.20	26.10	-10	805	-1.24%
2022/04/25	1	26.05	0	26.85	26.10	1	803	0.12%
2022/04/19	1	27.85	0	0.00	27.80	1	809	0.12%
2022/04/15	0	0.00	20	30.10	29.20	-20	820	-2.44%
2022/04/01	0	0.00	0	29.00	29.15	0	816	0.00%
2022/03/31	0	29.50	0	0.00	29.25	0	852	0.00%
2022/03/30	0	0.00	0	29.60	29.75	0	870	0.00%
2022/03/29	0	0.00	0	28.75	28.65	0	871	0.00%
2022/03/28	1	29.15	8	29.10	29.00	-7	875	-0.80%
2022/03/25	1	30.45	1.1	30.34	30.35	-0.1	873	-0.01%
2022/03/24	0	0.00	1	30.05	29.90	-1	850	-0.12%
2022/03/23	0	0.00	1	29.75	29.60	-1	868	-0.12%
2022/03/21	1	29.55	0	0.00	29.85	1	953	0.10%
2022/03/18	1	29.65	0	0.00	29.90	1	1,033	0.10%
2022/03/16	0	0.00	1	27.71	28.35	-1	1,068	-0.10%
2022/03/15	1	27.05	0	0.00	27.00	1	1,096	0.09%
2022/03/14	0	0.00	0.1	27.80	27.75	-0.1	1,090	-0.01%
2022/03/11	3.1	26.75	9	26.56	26.50	-5.9	1,096	-0.54%
2022/03/10	6	26.98	0	0.00	27.20	6	1,097	0.55%
2022/02/18	0	0.00	1	29.05	29.20	-1	2,431	-0.04%
2022/02/16	0	0.00	1	28.25	28.20	-1	2,540	-0.04%
2022/02/15	0	0.00	1	27.90	27.60	-1	2,578	-0.04%
2022/02/11	0	0.00	1	28.45	28.30	-1	2,782	-0.04%
2022/02/09	8	28.75	0	0.00	28.65	8	2,956	0.27%
2022/01/25	1	26.85	0	0.00	26.60	1	3,943	0.03%
2022/01/11	21	28.67	0	0.00	28.80	21	4,086	0.51%
2022/01/05	20	31.25	0	0.00	30.95	20	4,026	0.50%
2022/01/04	11	32.06	10	32.09	31.70	1	4,008	0.02%
2022/01/03	5	32.50	10	33.50	32.45	-5	3,993	-0.13%
2021/12/30	2	32.50	0	0.00	32.40	2	3,971	0.05%
2021/12/29	0	0.00	2	32.80	32.85	-2	3,959	-0.05%
2021/12/28	7	32.87	0	0.00	32.15	7	3,936	0.18%
2021/12/20	10	31.50	0	0.00	31.25	10	3,817	0.26%
2021/12/17	0	32.45	0	0.00	31.95	0	3,797	0.00%
2021/12/16	4	33.50	4	33.05	33.05	0	3,766	0.00%
2021/12/15	1	32.35	1	32.75	32.45	0	3,693	0.00%
2021/12/09	1	32.90	12	32.63	31.85	-11	3,476	-0.32%
2021/12/08	1	31.44	3	31.58	31.20	-2	3,425	-0.06%
2021/12/07	1	31.50	1	32.00	31.30	0	3,407	0.00%
2021/12/03	1	31.15	0	0.00	31.10	1	3,359	0.03%
2021/12/02	11	30.55	0	0.00	30.85	11	3,342	0.33%
2021/12/01	4	31.09	4	31.25	32.00	0	3,297	0.00%
2021/11/30	2	32.85	3	32.55	33.00	-1	3,220	-0.03%
2021/11/29	7	30.97	6	30.14	31.45	1	3,132	0.03%
2021/11/25	1	34.30	0	0.00	33.10	1	3,026	0.03%
2021/11/24	6	32.98	6	34.02	32.75	0	2,918	0.00%
2021/11/23	27	38.60	7	37.54	34.55	20	2,816	0.71%
2021/11/22	0	0.00	11	38.23	38.35	-11	2,502	-0.44%
2021/11/19	1	34.50	3	34.90	34.90	-2	2,170	-0.09%
2021/11/17	0	0.00	2	31.95	31.85	-2	1,983	-0.10%
2021/11/11	2	31.30	10	31.70	30.95	-8	1,796	-0.45%
2021/11/10	2	34.40	12	34.16	34.35	-10	1,685	-0.59%
2021/11/09	20	33.30	1	33.60	33.65	19	1,602	1.19%
2021/11/08	3	34.35	0	0.00	34.85	3	1,533	0.20%
2021/11/05	1	34.15	2	34.60	34.20	-1	1,446	-0.07%
2021/11/04	1	35.10	4	34.39	35.60	-3	1,247	-0.24%
2021/11/03	5	32.06	54	32.09	32.40	-49	965	-5.08%
2021/11/02	52	31.38	12	31.28	31.50	40	663	6.03%
2021/11/01	2	28.48	1	28.60	28.65	1	451	0.22%
2021/10/28	0	0.00	1	25.45	25.35	-1	257	-0.39%
2021/10/04	1	23.90	0	0.00	23.30	1	527	0.19%
2021/09/03	1	25.75	0	0.00	25.80	1	583	0.17%
2021/08/31	0	0.00	30	25.60	25.85	-30	570	-5.26%
2021/08/23	0	0.00	10	24.11	24.25	-10	558	-1.79%
2021/08/16	10	24.42	0	0.00	24.70	10	553	1.81%
2021/08/13	0	0.00	2	24.65	24.30	-2	543	-0.37%
2021/08/11	0	0.00	36	24.18	23.60	-36	521	-6.91%
2021/08/10	2	25.05	0	0.00	25.00	2	512	0.39%
2021/08/03	0	0.00	3	26.37	26.20	-3	529	-0.57%
2021/08/02	6	25.60	0	0.00	25.85	6	529	1.13%
2021/07/30	18	26.37	1	25.65	25.60	17	525	3.23%
2021/07/28	4	25.95	3	25.75	25.80	1	518	0.19%
2021/07/27	20	27.39	0	0.00	26.90	20	516	3.88%
2021/07/26	1	28.05	1	28.30	28.35	0	498	0.00%
2021/07/23	1	27.20	0	0.00	27.10	1	458	0.22%
2021/07/21	0	0.00	3	26.80	26.80	-3	441	-0.68%
2021/07/14	0	0.00	3	27.43	27.40	-3	447	-0.67%
2021/07/13	0	0.00	17	26.87	27.05	-17	447	-3.80%
2021/07/12	2	26.00	6	26.41	26.45	-4	412	-0.97%
2021/06/30	1	23.85	0	0.00	24.05	1	405	0.25%
2021/06/23	10	23.42	0	0.00	23.35	10	389	2.57%
2021/06/11	5	23.38	0	0.00	23.35	5	402	1.24%
2021/06/08	9	23.36	0	0.00	23.30	9	409	2.20%
2021/06/07	1	23.00	0	0.00	23.15	1	413	0.24%
2021/06/03	0	0.00	2	23.00	23.40	-2	415	-0.48%
2021/06/02	2	23.20	3	23.20	22.90	-1	413	-0.24%
2021/05/13	0	0.00	4	20.85	21.90	-4	433	-0.92%
2021/05/11	0	0.00	12	23.16	22.85	-12	419	-2.86%
2021/05/06	10	23.31	0	0.00	23.00	10	429	2.33%
2021/05/03	2	24.10	0	0.00	23.90	2	412	0.48%
2021/04/28	0	0.00	5	25.60	25.65	-5	400	-1.25%
2021/04/22	1	24.90	0	0.00	24.35	1	374	0.27%
2021/04/20	0	0.00	1	25.70	25.85	-1	357	-0.28%
2021/04/19	6	26.25	14	25.84	25.95	-8	358	-2.23%
2021/04/16	10	25.94	8	25.77	25.60	2	340	0.59%
2021/04/13	18	25.20	6	25.26	25.00	12	320	3.75%
2021/04/12	0	0.00	1	24.90	24.50	-1	298	-0.33%
2021/03/19	1	23.85	0	0.00	23.85	1	291	0.34%
2021/03/17	1	24.25	0	0.00	24.35	1	305	0.33%
2021/03/15	0	0.00	1	23.85	23.65	-1	317	-0.32%
2021/03/11	1	23.65	0	0.00	23.65	1	486	0.21%
2021/03/10	1	23.80	0	0.00	23.70	1	485	0.21%
2021/01/29	0	0.00	1	23.20	23.30	-1	686	-0.15%
2020/12/30	0	0.00	0.1	25.95	25.50	-0.1	626	-0.01%
2020/12/17	0	0.00	6	24.95	24.90	-6	594	-1.01%
2020/12/14	0	0.00	0.1	26.00	25.55	-0.1	586	-0.01%
2020/12/10	0	0.00	1	26.20	26.25	-1	566	-0.18%
2020/12/09	0	0.00	0.1	26.50	26.30	-0.1	558	-0.01%
2020/12/08	4	26.85	0	0.00	26.90	4	543	0.74%
2020/12/07	0	0.00	1	26.50	27.05	-1	490	-0.20%
2020/12/03	0.1	24.75	0	0.00	25.00	0.1	367	0.03%
2020/12/02	0.1	24.80	0	0.00	24.75	0.1	364	0.03%
2020/11/30	1	25.60	0	0.00	25.10	1	362	0.28%
2020/11/18	1	24.55	1	24.50	25.10	0	249	0.00%
2020/11/13	0	23.15	0	0.00	21.05	0	135	0.00%
2020/11/11	0	21.25	0	0.00	21.30	0	142	0.00%
2020/11/05	0	21.20	0	0.00	21.15	0	152	0.00%
2020/11/04	0	23.00	0	0.00	21.30	0	168	0.00%
2020/09/23	2	21.00	4	20.80	20.80	-2	267	-0.75%
2020/09/16	0	0.00	1	21.10	21.05	-1	293	-0.34%
2020/09/14	3	21.05	0	0.00	21.10	3	299	1.00%
2020/09/11	1	21.25	0	0.00	21.00	1	300	0.33%
2020/09/10	1	21.45	1	21.65	21.45	0	299	0.00%
2020/08/04	10	23.20	0	0.00	23.10	10	408	2.45%
2020/07/14	0	0.00	1	24.05	24.05	-1	459	-0.22%
2020/07/13	0	0.00	3	24.25	24.25	-3	462	-0.65%
2020/07/09	12	25.54	0	0.00	25.55	12	478	2.51%
2020/07/02	15	26.38	0	0.00	26.35	15	462	3.25%
2020/07/01	0	0.00	3	28.15	28.25	-3	459	-0.65%
2020/06/24	1	27.95	0	0.00	28.00	1	456	0.22%
2020/06/22	1	28.05	0	0.00	28.05	1	458	0.22%
2020/06/01	1	27.55	0	0.00	27.55	1	534	0.19%
2020/05/29	5	27.20	0	0.00	27.30	5	531	0.94%
2020/05/27	0	0.00	2	27.93	28.30	-2	515	-0.39%
2020/05/14	0	0.00	2	26.40	26.50	-2	470	-0.43%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/07	1	26.90	0	0.00	27.20	1	449	0.22%
2020/05/06	2	27.28	0	0.00	27.15	2	446	0.45%
2020/05/05	0	0.00	1	26.75	26.80	-1	441	-0.23%
2020/04/29	0	0.00	10	26.80	26.80	-10	437	-2.29%
2020/04/27	10	26.60	0	0.00	26.60	10	439	2.27%
2020/04/22	0	0.00	5	25.37	26.20	-5	429	-1.16%
2020/04/15	5	27.20	0	0.00	26.50	5	399	1.25%
2020/04/09	1	26.00	0	0.00	25.75	1	375	0.27%
2020/04/08	0	0.00	2	25.30	25.50	-2	373	-0.54%
2020/04/01	2	24.60	0	0.00	24.55	2	363	0.55%
2020/03/30	0	0.00	1	23.70	23.75	-1	353	-0.28%
2020/03/19	1	20.45	4	21.25	20.40	-3	340	-0.88%
2020/03/09	2	29.33	2	29.65	29.70	0	263	0.00%
2020/02/27	1	28.60	0	0.00	28.50	1	243	0.41%
2020/01/30	3	30.50	0	0.00	30.00	3	350	0.86%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2019/12/30	3	34.05	0	0.00	33.85	3	394	0.76%
2019/12/23	0	0.00	2	34.45	34.45	-2	388	-0.51%
2019/12/03	2	33.75	0	0.00	33.80	2	373	0.54%
2019/11/27	0	0.00	2	34.65	34.60	-2	370	-0.54%
2019/11/14	2	34.15	0	0.00	33.80	2	344	0.58%
2019/11/13	5	34.30	0	0.00	34.15	5	334	1.49%
2019/11/06	0	0.00	3	36.10	35.85	-3	269	-1.11%
2019/10/28	3	36.00	0	0.00	35.90	3	261	1.15%
2019/10/18	0	0.00	5	35.40	35.40	-5	255	-1.95%
2019/08/23	0	0.00	1	33.55	33.50	-1	289	-0.35%
2019/08/21	1	33.85	4	34.28	34.00	-3	284	-1.06%
2019/08/01	10	34.00	0	0.00	34.00	10	306	3.26%
2019/07/25	0	0.00	2	34.30	34.50	-2	321	-0.62%
2019/07/12	0	0.00	10	34.05	34.10	-10	361	-2.77%
2019/06/12	1	35.70	1	35.50	35.55	0	572	0.00%
2019/05/06	2	36.80	0	0.00	36.75	2	576	0.35%
2019/04/24	7	36.49	0	0.00	36.45	7	570	1.23%
2019/04/23	2	36.90	2	37.10	36.40	0	570	0.00%
2019/04/19	2	37.20	0	0.00	37.10	2	560	0.36%
2019/04/18	5	37.70	0	0.00	37.00	5	574	0.87%
2019/04/09	0	0.00	2	37.25	37.25	-2	463	-0.43%
2019/04/01	0	0.00	1	36.75	36.80	-1	442	-0.23%
2019/03/19	1	36.40	0	0.00	36.60	1	363	0.28%
2019/03/18	0	0.00	1	37.50	36.90	-1	355	-0.28%
2019/03/15	1	36.95	0	0.00	36.90	1	340	0.29%
2019/03/11	1	34.45	0	0.00	34.50	1	254	0.39%
2019/03/06	1	33.50	0	0.00	32.90	1	219	0.45%
2019/02/18	1	31.25	0	0.00	31.30	1	200	0.50%
2019/01/16	0	0.00	1	30.80	31.60	-1	240	-0.42%
2019/01/10	0	0.00	4	30.49	30.40	-4	235	-1.70%
2018/12/25	1	29.05	0	0.00	29.00	1	270	0.37%
2018/12/18	1	29.30	0	0.00	29.30	1	275	0.36%
2018/12/14	1	30.00	0	0.00	30.00	1	278	0.36%
2018/12/13	0	0.00	1	30.40	30.30	-1	279	-0.36%
2018/12/04	1	31.20	0	0.00	31.05	1	296	0.34%
2018/12/03	12	31.53	13	31.41	31.45	-1	304	-0.33%
2018/11/22	1	29.50	0	0.00	29.50	1	317	0.31%
2018/11/13	1	30.00	2	29.85	30.00	-1	411	-0.24%
2018/10/25	1	26.15	0	0.00	26.80	1	440	0.23%
2018/09/18	1	32.80	0	0.00	32.85	1	448	0.22%
2018/09/13	0	0.00	1	33.75	33.60	-1	475	-0.21%
2018/09/12	0	0.00	1	33.50	33.35	-1	479	-0.21%
2018/09/07	0	0.00	1	34.00	33.95	-1	500	-0.20%
2018/08/30	1	35.70	0	0.00	35.75	1	730	0.14%
2018/08/29	0	0.00	1	36.70	36.10	-1	732	-0.14%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/24	1	35.80	0	0.00	35.90	1	739	0.14%
2018/08/23	1	36.50	1	37.10	36.45	0	796	0.00%
2018/08/22	0	0.00	2	36.68	35.90	-2	792	-0.25%
2018/08/21	0	0.00	1	34.70	35.50	-1	817	-0.12%
2018/08/15	0	0.00	10	35.95	35.35	-10	823	-1.21%
2018/08/10	1	35.10	0	0.00	35.10	1	812	0.12%
2018/08/09	1	35.20	0	0.00	35.25	1	817	0.12%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/08/01	1	34.90	0	0.00	34.90	1	971	0.10%
2018/07/20	1	34.80	0	0.00	34.70	1	1,062	0.09%
2018/07/18	1	35.30	0	0.00	35.00	1	1,077	0.09%
2018/07/12	0	0.00	1	35.90	36.05	-1	1,122	-0.09%
2018/07/05	1	34.60	0	0.00	34.05	1	1,405	0.07%
2018/06/13	1	38.40	0	0.00	38.40	1	1,353	0.07%
2018/06/11	10	39.23	1	39.50	39.20	9	1,274	0.71%
2018/06/08	1	38.60	1	39.30	38.55	0	1,215	0.00%
2018/06/07	0	0.00	1	38.30	38.70	-1	1,167	-0.09%
2018/05/30	1	37.20	0	0.00	37.90	1	1,116	0.09%
2018/05/29	0	0.00	1	38.50	37.95	-1	1,089	-0.09%
2018/05/18	0	0.00	1	37.50	36.60	-1	1,001	-0.10%
2018/05/17	1	36.10	0	0.00	36.00	1	988	0.10%
2018/05/15	1	37.80	1	38.60	36.55	0	978	0.00%
2018/05/09	1	36.40	1	37.20	36.10	0	905	0.00%
2018/05/08	0	0.00	1	36.50	36.55	-1	887	-0.11%
2018/05/03	1	35.50	1	36.20	36.15	0	866	0.00%
2018/05/02	0	0.00	1	35.80	35.65	-1	857	-0.12%
2018/04/30	0	0.00	1	34.60	34.85	-1	835	-0.12%
2018/04/23	0	0.00	5	36.40	35.20	-5	836	-0.60%
2018/04/17	5	37.60	0	0.00	36.10	5	791	0.63%
2018/04/13	1	36.80	0	0.00	36.25	1	739	0.14%
2018/04/12	4	37.68	1	39.10	37.65	3	711	0.42%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/10	0	0.00	1	34.70	34.90	-1	541	-0.18%
2018/03/27	0	0.00	5	34.13	34.10	-5	615	-0.81%
2018/03/23	0	0.00	5	33.50	34.35	-5	620	-0.81%
2018/03/22	1	35.00	0	0.00	34.45	1	615	0.16%
2018/03/19	0	0.00	18	35.84	35.50	-18	641	-2.81%
2018/03/16	2	35.05	0	0.00	35.00	2	651	0.31%
2018/03/15	1	35.35	5	35.70	35.35	-4	665	-0.60%
2018/03/14	6	36.13	19	35.79	35.55	-13	763	-1.70%
2018/03/13	11	35.49	1	35.70	35.35	10	783	1.28%
2018/03/12	6	35.99	0	0.00	35.45	6	796	0.75%
2018/03/09	12	34.65	1	34.70	34.60	11	791	1.39%
2018/03/08	1	33.90	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	12	34.05	34.40	-12	1,055	-1.14%
2018/03/06	2	33.20	0	0.00	33.20	2	1,095	0.18%
2018/02/23	1	33.60	0	0.00	33.60	1	1,132	0.09%
2018/02/22	1	33.15	0	0.00	33.15	1	1,134	0.09%
2018/02/21	2	32.50	0	0.00	32.50	2	1,138	0.18%
2018/02/12	5	32.05	0	0.00	31.90	5	1,146	0.44%
2018/02/07	0	0.00	10	32.75	33.00	-10	1,188	-0.84%
2018/02/06	10	31.90	30	32.98	31.90	-20	1,198	-1.67%
2018/02/05	0	0.00	17	34.00	34.65	-17	1,236	-1.38%
2018/02/02	57	35.62	0	0.00	35.00	57	1,241	4.59%
2018/01/29	0	0.00	3	34.75	34.40	-3	1,291	-0.23%
2018/01/19	0	0.00	2	35.35	35.20	-2	1,326	-0.15%