新唐 (4919)-元大-八德券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	91.90	91.80	0	7,575	0.00%
2025/01/20	0	0.00	0	92.30	92.30	0	8,786	0.00%
2025/01/16	0	90.60	0	0.00	91.00	0	9,030	0.00%
2025/01/15	0	89.60	0	0.00	89.80	0	9,009	0.00%
2025/01/14	0	0.00	0	89.80	88.60	0	9,000	0.00%
2025/01/13	12	89.59	10	88.90	88.50	2	8,948	0.02%
2025/01/10	22	96.46	18	96.43	97.90	4	8,830	0.05%
2025/01/09	88	102.29	92	102.20	98.90	-4	8,635	-0.05%
2025/01/07	2	93.75	1	93.00	93.00	1	8,338	0.01%
2025/01/06	0	92.40	1	92.80	92.70	-1	8,287	-0.01%
2025/01/02	2	90.90	1	90.80	89.80	1	8,232	0.01%
2024/12/31	0	89.50	0	0.00	89.00	0	8,205	0.00%
2024/12/30	0.1	90.10	0	0.00	89.50	0.1	8,223	0.00%
2024/12/26	0	0.00	5	90.60	90.10	-5	8,377	-0.06%
2024/12/25	0	0.00	0.1	90.60	90.60	-0.1	8,489	0.00%
2024/12/19	1	90.90	0	0.00	91.00	1	8,788	0.01%
2024/12/17	1	93.00	0	0.00	91.00	1	8,858	0.01%
2024/12/13	1	92.80	1	93.40	92.40	0	8,791	0.00%
2024/12/10	0.1	95.00	0	0.00	96.00	0.1	8,747	0.00%
2024/12/09	1.5	97.03	0	98.70	95.90	1.5	8,726	0.02%
2024/12/06	38	102.75	71	101.39	99.00	-33	8,640	-0.38%
2024/12/05	44	102.86	23	103.78	104.00	21	8,253	0.25%
2024/12/04	1	94.20	0	0.00	94.60	1	7,995	0.01%
2024/11/29	0.5	90.60	0	0.00	90.80	0.5	8,021	0.01%
2024/11/27	0	0.00	1	92.30	90.00	-1	8,019	-0.01%
2024/11/22	10	95.10	15	94.13	93.90	-5	7,978	-0.06%
2024/11/20	1	92.20	2	93.00	92.90	-1	7,843	-0.01%
2024/11/19	0	0.00	1	94.70	93.70	-1	7,810	-0.01%
2024/11/18	8	95.83	5	93.60	93.60	3	7,793	0.04%
2024/11/14	23	97.24	23	97.93	98.50	0	7,639	0.00%
2024/11/13	11.5	92.57	4	94.65	95.90	7.5	7,230	0.10%
2024/11/12	0.1	88.70	8	88.28	88.00	-7.9	7,094	-0.11%
2024/11/11	0.3	92.50	0	0.00	91.60	0.3	7,048	0.00%
2024/11/08	13.5	94.50	3	93.47	93.40	10.5	7,016	0.15%
2024/11/06	2	92.65	1	90.70	92.10	1	6,923	0.01%
2024/11/05	13	96.97	13	96.38	96.10	0	6,732	0.00%
2024/11/04	6.6	98.66	0	0.00	94.80	6.6	6,631	0.10%
2024/11/01	11	102.18	11	101.24	102.50	0	6,380	0.00%
2024/10/30	22.5	106.29	8	103.44	101.00	14.5	6,159	0.24%
2024/10/29	13	99.18	17	101.94	103.00	-4	5,205	-0.08%
2024/10/28	13	96.66	12	94.49	94.00	1	4,467	0.02%
2024/10/25	57	94.85	52	97.53	97.70	5	4,153	0.12%
2024/10/24	3	90.63	4.2	91.47	94.10	-1.2	3,252	-0.04%
2024/10/18	0.1	84.07	1	83.40	83.20	-0.9	3,093	-0.03%
2024/10/16	1	83.80	0	0.00	83.80	1	3,096	0.03%
2024/10/15	8	87.05	2	86.15	84.60	6	3,082	0.19%
2024/10/14	0	0.00	0	83.50	85.80	0	3,019	0.00%
2024/10/11	1	81.50	2	81.85	82.00	-1	2,994	-0.03%
2024/10/09	2	84.25	0	0.00	81.50	2	2,992	0.07%
2024/10/08	0	83.10	0	0.00	83.40	0	2,985	0.00%
2024/10/04	0.1	84.15	0	0.00	83.00	0.1	3,089	0.00%
2024/09/30	0	0.00	1	88.50	85.70	-1	3,197	-0.03%
2024/09/27	2	84.80	4	85.27	87.60	-2	3,175	-0.06%
2024/09/26	2	83.20	2	84.10	82.20	0	3,212	0.00%
2024/09/25	0	0.00	0.5	82.20	82.00	-0.5	3,261	-0.02%
2024/09/24	0	79.60	0	0.00	79.60	0	3,372	0.00%
2024/09/18	2.1	79.47	0	0.00	78.90	2.1	3,546	0.06%
2024/09/10	0.5	78.00	0	0.00	78.40	0.5	3,726	0.01%
2024/09/09	0	79.50	0.1	79.00	80.90	-0.1	3,714	0.00%
2024/09/06	0	81.40	0	0.00	82.10	0	3,700	0.00%
2024/09/03	0.1	86.90	0	0.00	85.20	0.1	3,704	0.00%
2024/09/02	1	89.00	1	89.60	89.20	0	3,676	0.00%
2024/08/30	0	0.00	0.5	88.91	89.10	-0.5	3,665	-0.01%
2024/08/29	0	87.50	0	0.00	87.80	0	3,656	0.00%
2024/08/27	2	88.90	0	0.00	88.80	2	3,671	0.05%
2024/08/26	1	89.10	0	0.00	89.20	1	3,668	0.03%
2024/08/15	0	0.00	2	86.25	85.30	-2	3,773	-0.05%
2024/08/14	1	86.40	0	0.00	85.70	1	3,772	0.03%
2024/08/13	1.1	83.98	0.2	84.30	83.20	0.9	3,757	0.02%
2024/08/08	2	81.69	0	0.00	81.20	2	3,602	0.06%
2024/08/07	3	85.37	2	86.20	87.00	1	3,528	0.03%
2024/08/06	1	81.50	2	87.85	81.50	-1	3,419	-0.03%
2024/08/02	1	100.53	1	100.50	100.50	0	3,266	0.00%
2024/07/26	0	116.00	0	0.00	115.50	0	3,218	0.00%
2024/07/23	1	117.00	0	0.00	118.00	1	3,230	0.03%
2024/07/22	0	115.00	4	116.37	115.00	-4	3,223	-0.12%
2024/07/19	0	119.50	0	0.00	118.50	0	3,193	0.00%
2024/07/18	0.1	120.50	1	121.00	121.00	-0.9	3,175	-0.03%
2024/07/17	0.1	123.50	0	0.00	122.50	0.1	3,146	0.00%
2024/07/11	1.1	124.00	0.5	124.00	123.50	0.6	3,298	0.02%
2024/07/10	0	0.00	1	124.00	123.50	-1	3,320	-0.03%
2024/07/09	2	123.75	0	0.00	124.00	2	3,342	0.06%
2024/07/08	4	125.00	0.2	125.00	124.00	3.8	3,313	0.11%
2024/07/05	0	0.00	0.1	128.00	128.50	-0.1	3,254	0.00%
2024/07/03	0	0.00	1	126.00	126.50	-1	3,131	-0.03%
2024/07/01	1.2	124.91	0	0.00	124.50	1.2	2,893	0.04%
2024/06/28	14	128.50	10	127.00	128.00	4	2,765	0.14%
2024/06/27	0.1	128.50	0	0.00	132.00	0.1	2,561	0.00%
2024/06/26	0	0.00	2	131.00	130.00	-2	2,515	-0.08%
2024/06/25	2	128.75	1	131.00	131.00	1	2,413	0.04%
2024/06/24	0	129.00	0	129.00	129.00	0	2,300	0.00%
2024/06/21	0	0.00	2	129.50	128.50	-2	2,206	-0.09%
2024/06/17	1	126.50	1	127.50	127.00	0	2,133	0.00%
2024/06/07	0	0.00	1	125.00	123.50	-1	2,092	-0.05%
2024/06/06	0	0.00	0	125.00	123.50	0	2,091	0.00%
2024/06/04	0	125.00	0	0.00	124.50	0	2,142	0.00%
2024/05/31	0	0.00	1	129.50	128.00	-1	2,163	-0.05%
2024/05/30	1	127.00	0	0.00	129.00	1	2,163	0.05%
2024/05/29	2	128.50	0	0.00	128.50	2	2,177	0.09%
2024/05/28	1	131.00	0	131.00	131.50	1	2,142	0.05%
2024/05/27	0	123.75	0	0.00	123.00	0	2,040	0.00%
2024/05/23	0	0.00	2	126.50	126.00	-2	2,053	-0.10%
2024/05/21	1	127.50	0	0.00	127.00	1	2,064	0.05%
2024/05/20	0	0.00	0	124.00	124.50	0	2,037	0.00%
2024/05/13	1	121.52	0	0.00	122.50	1	2,115	0.05%
2024/05/10	1	122.50	0	0.00	123.00	1	2,115	0.05%
2024/05/09	1	122.00	0	0.00	122.50	1	2,111	0.05%
2024/05/06	2.1	125.99	5	127.80	123.50	-2.9	2,067	-0.14%
2024/05/03	2	132.50	2	131.50	130.00	0	1,987	0.00%
2024/04/30	0	0.00	1	129.50	129.50	-1	1,963	-0.05%
2024/04/29	3	131.83	2	131.00	130.50	1	1,951	0.05%
2024/04/22	0	0.00	0	127.50	127.50	0	1,914	0.00%
2024/04/18	0	132.50	3.1	131.96	132.50	-3	1,831	-0.17%
2024/04/15	0	0.00	1	128.50	129.00	-1	1,793	-0.06%
2024/04/12	0	0.00	2	128.50	129.50	-2	1,774	-0.11%
2024/04/10	3	128.67	0	0.00	127.50	3	1,826	0.16%
2024/04/09	0	0.00	0	127.50	127.00	0	1,824	0.00%
2024/04/08	0	126.00	0	0.00	126.00	0	1,836	0.00%
2024/04/03	0	0.00	1	126.50	127.00	-1	1,836	-0.05%
2024/04/02	1	125.50	0	0.00	126.50	1	1,884	0.05%
2024/04/01	0	0.00	1	124.00	124.50	-1	1,860	-0.05%
2024/03/27	0	0.00	1	124.00	123.50	-1	1,845	-0.05%
2024/03/25	1	123.50	0	0.00	123.00	1	1,834	0.06%
2024/03/21	2	122.50	10	122.00	122.00	-8	1,896	-0.42%
2024/03/20	2	123.00	0	0.00	123.00	2	1,956	0.10%
2024/03/18	1	120.99	1	120.50	121.50	0	2,013	0.00%
2024/03/14	1	122.00	0	0.00	122.50	1	2,013	0.05%
2024/03/13	1	122.50	0	0.00	122.00	1	2,048	0.05%
2024/03/11	1	124.50	0	126.50	125.00	1	2,118	0.05%
2024/03/08	2.1	122.51	0	0.00	122.00	2.1	2,162	0.09%
2024/03/07	0.1	125.92	0	0.00	125.50	0.1	2,176	0.00%
2024/03/06	1	127.01	0	0.00	127.00	1	2,210	0.05%
2024/02/29	0	0.00	0	131.00	129.00	0	2,825	0.00%
2024/02/26	0	130.00	1	131.00	129.50	-1	2,944	-0.03%
2024/02/22	0	0.00	2	131.75	131.00	-2	3,060	-0.07%
2024/02/21	1.1	130.59	0	0.00	131.00	1.1	3,088	0.03%
2024/02/20	0	0.00	1	132.03	131.50	-1	3,139	-0.03%
2024/02/19	0	0.00	0	133.33	132.50	0	3,190	0.00%
2024/02/16	0	129.13	0	0.00	128.50	0	3,428	0.00%
2024/02/15	1	128.00	1	127.00	128.50	0	3,434	0.00%
2024/02/05	4	127.00	0	0.00	127.00	4	3,445	0.12%
2024/02/02	1	129.00	0	0.00	129.00	1	3,451	0.03%
2024/02/01	0	0.00	1	129.00	129.00	-1	3,452	-0.03%