新盛力 (4931)-元大-八德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	72.74	22	73.42	72.10	-4	29,798	-0.01%
2025/01/21	25	72.72	137	73.57	71.30	-112	28,663	-0.39%	大賣/鉅額交易
2025/01/20	124	73.13	10	73.70	75.30	114	27,664	0.41%	大買/鉅額交易
2025/01/17	25	68.12	27	68.56	68.50	-2	26,699	-0.01%
2025/01/16	32	68.92	31	68.02	68.30	1	26,187	0.00%
2025/01/15	24	66.93	26	67.77	65.90	-2	25,600	-0.01%
2025/01/14	41	69.52	40	69.68	70.00	1	25,112	0.00%
2025/01/13	13	67.49	5	67.64	70.00	8	24,750	0.03%
2025/01/10	15	70.42	14	69.90	69.20	1	24,456	0.00%
2025/01/09	52	72.70	71	72.75	70.70	-19	23,889	-0.08%
2025/01/08	25	73.55	12	74.40	72.70	13	22,401	0.06%
2025/01/07	6	69.48	6	70.60	69.80	0	21,216	0.00%
2025/01/06	25	71.13	29	69.08	70.00	-4	20,754	-0.02%
2025/01/03	14	68.10	18.3	67.54	67.00	-4.3	20,099	-0.02%
2025/01/02	36	69.43	37	69.43	69.10	-1	19,830	-0.01%
2024/12/31	17	69.72	17	70.12	71.70	0	19,239	0.00%
2024/12/30	24	69.58	38	69.67	69.90	-14	18,800	-0.07%
2024/12/27	81	75.74	69	73.67	69.60	12	18,248	0.07%
2024/12/26	22	72.15	46	73.52	75.50	-24	16,530	-0.15%
2024/12/25	25	67.32	14	67.84	68.70	11	15,095	0.07%
2024/12/24	3	63.07	9	63.26	62.50	-6	14,081	-0.04%
2024/12/23	9	64.80	21	64.19	62.60	-12	13,705	-0.09%
2024/12/20	23.1	65.40	18	64.78	63.70	5.1	13,211	0.04%
2024/12/19	47	62.73	43	63.18	65.30	4	12,413	0.03%
2024/12/18	1	58.50	1	61.10	61.10	0	11,158	0.00%
2024/12/17	26	54.58	27	55.44	55.60	-1	10,775	-0.01%
2024/12/16	20	55.41	22	55.19	55.00	-2	10,604	-0.02%
2024/12/13	14	55.54	16	56.69	57.50	-2	10,262	-0.02%
2024/12/12	13	54.99	5	53.66	53.60	8	9,716	0.08%
2024/12/11	23	57.76	16.2	57.61	55.60	6.8	9,480	0.07%
2024/12/10	9.1	59.35	2	61.75	58.00	7.1	9,008	0.08%
2024/12/09	4.1	65.84	2	66.40	64.40	2.1	8,629	0.02%
2024/12/06	1	71.40	8	70.76	71.50	-7	8,319	-0.08%
2024/12/05	23	72.73	25	70.96	69.70	-2	7,816	-0.03%
2024/12/04	12	67.83	12	69.03	71.10	0	6,842	0.00%
2024/12/03	5.1	61.03	5	62.62	64.70	0.1	6,178	0.00%
2024/12/02	7	61.31	1	60.70	63.50	6	6,036	0.10%
2024/11/29	3.2	58.03	3	58.97	60.50	0.2	5,908	0.00%
2024/11/28	27	55.15	14	55.66	55.80	13	5,767	0.23%
2024/11/27	16	56.61	10	59.73	57.00	6	5,647	0.11%
2024/11/26	0	0.00	1	56.00	56.30	-1	5,517	-0.02%
2024/11/25	2	54.40	0	53.80	56.00	2	5,418	0.04%
2024/11/22	4	52.23	2	52.35	52.30	2	5,300	0.04%
2024/11/21	3	51.70	3.2	50.61	52.40	-0.2	5,203	0.00%
2024/11/20	0	0.00	2	48.10	48.45	-2	5,029	-0.04%
2024/11/19	0	0.00	1	48.80	49.50	-1	4,979	-0.02%
2024/11/15	10	47.52	29	46.98	47.10	-19	4,841	-0.39%
2024/11/14	59	49.70	36	48.86	48.50	23	4,308	0.53%
2024/11/13	45	46.61	46	45.94	47.20	-1	2,338	-0.04%
2024/11/12	28	42.19	63	42.18	42.95	-35	1,680	-2.08%
2024/11/08	10	36.27	10	35.33	35.50	0	926	0.00%
2024/10/25	1	37.85	1	36.05	36.05	0	921	0.00%
2024/10/15	0	0.00	1	36.10	35.75	-1	853	-0.12%
2024/10/11	1	33.00	0	0.00	32.40	1	821	0.12%
2024/10/09	0	0.00	2	34.00	33.00	-2	816	-0.24%
2024/09/27	1	36.15	0	0.00	36.05	1	800	0.12%
2024/09/26	2	36.70	0	0.00	36.05	2	798	0.25%
2024/09/23	2	35.80	2	35.10	34.75	0	718	0.00%
2024/09/18	5	34.90	0	0.00	34.45	5	606	0.82%
2024/09/16	0	0.00	9	34.90	34.90	-9	602	-1.49%
2024/09/10	0.5	33.35	0	0.00	33.30	0.5	582	0.09%
2024/09/09	10	33.45	0	0.00	33.50	10	579	1.73%
2024/08/21	0	0.00	20	33.98	33.35	-20	478	-4.18%
2024/08/20	9	33.63	9	34.55	32.80	0	456	0.00%
2024/08/16	0	0.00	1	33.10	32.90	-1	390	-0.26%
2024/08/14	1	30.80	0	0.00	31.80	1	347	0.29%
2024/08/09	10	30.08	10	29.45	30.35	0	321	0.00%
2024/07/16	0	0.00	1	30.95	30.70	-1	254	-0.39%
2024/06/21	1	29.90	0	0.00	29.80	1	385	0.26%
2024/04/15	0	0.00	2	33.53	33.60	-2	413	-0.48%
2024/04/12	0	32.95	6	33.32	33.10	-6	401	-1.50%
2024/03/29	0	0.00	9	33.50	32.75	-9	363	-2.47%
2024/03/27	0	0.00	1	32.85	32.70	-1	349	-0.29%
2024/03/14	0.1	30.80	0	0.00	30.55	0.1	322	0.03%
2024/03/06	1	31.95	0	0.00	31.90	1	323	0.31%
2024/02/19	0	0.00	1	32.80	32.60	-1	587	-0.17%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2024/02/02	1	30.00	0	0.00	29.95	1	566	0.18%